Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 | +
2.00 (1.77%)
![]() |
84.93 | 84.93 | 84.19 | 84.93 | 114.13 | 9,370.00 | 793.47 |
15/01/2014 |
-2.00 (1.74%)
![]() |
83.46 | 84.93 | 83.46 | 83.46 | 114.12 | 44,966.00 | 3,778.32 |
14/01/2014 | +
1.00 (0.88%)
![]() |
83.46 | 84.93 | 83.46 | 84.93 | 114.00 | 14,393.00 | 1,211.76 |
13/01/2014 |
0.00 (0.00%)
![]() |
84.19 | 84.19 | 84.19 | 84.19 | 114.00 | 14,339.00 | 1,207.26 |
10/01/2014 |
0.00 (0.00%)
![]() |
85.67 | 85.67 | 84.19 | 84.19 | 114.70 | 19,038.00 | 2,421,617.74 |
09/01/2014 |
0.00 (0.00%)
![]() |
83.46 | 84.19 | 83.46 | 84.19 | 113.86 | 10,642.00 | 895.82 |
08/01/2014 |
0.00 (0.00%)
![]() |
82.72 | 84.19 | 82.72 | 84.19 | 113.33 | 7,271.00 | 8,470,609.04 |
07/01/2014 | +
1.00 (0.89%)
![]() |
83.46 | 84.19 | 82.72 | 84.19 | 113.00 | 7,217.00 | 602.30 |
06/01/2014 |
-1.00 (0.88%)
![]() |
84.19 | 84.19 | 83.46 | 83.46 | 113.54 | 21,975.00 | 1,842.55 |
03/01/2014 |
0.00 (0.00%)
![]() |
84.19 | 84.19 | 83.46 | 84.19 | 113.20 | 1,272.00 | 106.83 |
02/01/2014 |
0.00 (0.00%)
![]() |
84.19 | 84.19 | 82.72 | 84.19 | 113.06 | 16,803.00 | 1,407.77 |
31/12/2013 |
0.00 (0.00%)
![]() |
83.46 | 84.19 | 82.72 | 84.19 | 112.78 | 6,797.00 | 568.70 |
30/12/2013 |
0.00 (0.00%)
![]() |
84.19 | 84.19 | 81.98 | 84.19 | 112.08 | 5,727.00 | 479.43 |
27/12/2013 | +
2.00 (1.79%)
![]() |
81.98 | 84.19 | 81.98 | 84.19 | 111.82 | 2,004.00 | 165.96 |
26/12/2013 |
-1.00 (0.89%)
![]() |
83.46 | 84.93 | 82.72 | 82.72 | 113.91 | 18,970.00 | 1,587.01 |
25/12/2013 |
0.00 (0.00%)
![]() |
83.46 | 83.46 | 83.46 | 83.46 | 113.00 | 6,878.00 | 574.04 |
24/12/2013 |
0.00 (0.00%)
![]() |
82.72 | 83.46 | 82.72 | 83.46 | 112.00 | 5,009.00 | 414.41 |
23/12/2013 |
0.00 (0.00%)
![]() |
84.19 | 84.19 | 83.46 | 83.46 | 113.38 | 2,018.00 | 169.37 |
20/12/2013 | +
1.00 (0.89%)
![]() |
82.72 | 83.46 | 82.72 | 83.46 | 112.00 | 3,439.00 | 2,380,284.88 |
19/12/2013 |
-2.00 (1.75%)
![]() |
83.46 | 83.46 | 82.72 | 82.72 | 113.00 | 4,969.00 | 3,630,412.51 |