DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/02/2014 |
0.00 (0.00%)
|
97.49 | 97.49 | 96.01 | 97.49 | 130.39 | 25,266.00 | 2,446.10 |
| 21/02/2014 |
0.00 (0.00%)
|
97.49 | 97.49 | 94.53 | 97.49 | 130.00 | 8,679.00 | 10,152,838.25 |
| 20/02/2014 |
-1.00 (0.75%)
|
98.97 | 98.97 | 95.27 | 97.49 | 131.06 | 40,526.00 | 3,953.35 |
| 19/02/2014 | +
3.00 (2.31%)
|
98.23 | 98.97 | 96.75 | 98.23 | 132.55 | 64,518.00 | 6,326.79 |
| 18/02/2014 |
0.00 (0.00%)
|
95.27 | 96.75 | 95.27 | 96.01 | 130.05 | 17,332.00 | 1,662.50 |
| 17/02/2014 |
-1.00 (0.76%)
|
96.01 | 97.49 | 96.01 | 96.01 | 130.66 | 25,563.00 | 2,467.75 |
| 14/02/2014 |
-4.00 (2.96%)
|
99.70 | 99.70 | 96.75 | 96.75 | 132.57 | 30,262.00 | 4,008,181.00 |
| 13/02/2014 | +
1.00 (0.75%)
|
99.70 | 99.70 | 97.49 | 99.70 | 133.55 | 90,908.00 | 9,029.45 |
| 12/02/2014 | +
4.00 (3.08%)
|
97.49 | 98.97 | 96.01 | 98.97 | 131.73 | 45,169.00 | 4,392.21 |
| 11/02/2014 | +
2.00 (1.56%)
|
95.27 | 100.44 | 93.80 | 96.01 | 131.00 | 68,038.00 | 6,572.36 |
| 10/02/2014 | +
5.00 (4.06%)
|
91.58 | 94.53 | 90.84 | 94.53 | 124.41 | 13,242.00 | 1,228.72 |
| 07/02/2014 |
-4.00 (3.15%)
|
93.80 | 94.53 | 90.84 | 90.84 | 124.98 | 21,732.00 | 1,994.44 |
| 06/02/2014 | +
1.00 (0.79%)
|
92.32 | 94.53 | 92.32 | 93.80 | 126.15 | 23,925.00 | 2,228.68 |
| 27/01/2014 | +
7.00 (5.88%)
|
87.15 | 93.80 | 86.41 | 93.06 | 122.47 | 52,806.00 | 4,791.52 |
| 24/01/2014 | +
2.00 (1.71%)
|
87.15 | 87.89 | 85.67 | 87.89 | 117.51 | 16,410.00 | 1,426.93 |
| 23/01/2014 |
0.00 (0.00%)
|
86.41 | 87.15 | 86.41 | 86.41 | 117.43 | 12,470.00 | 1,079.70 |
| 22/01/2014 |
-3.00 (2.50%)
|
87.89 | 88.63 | 86.41 | 86.41 | 118.39 | 46,388.00 | 4,061.14 |
| 21/01/2014 | +
1.00 (0.84%)
|
87.15 | 88.63 | 84.93 | 88.63 | 118.00 | 13,648.00 | 1,193.24 |
| 20/01/2014 |
-1.00 (0.83%)
|
90.10 | 90.10 | 87.89 | 87.89 | 120.64 | 33,051.00 | 2,946.07 |
| 17/01/2014 | +
5.00 (4.35%)
|
84.93 | 90.10 | 84.93 | 88.63 | 119.49 | 65,086.00 | 5,733.91 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.