DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/03/2014 | +
1.00 (0.70%)
|
106.35 | 107.83 | 104.87 | 105.61 | 143.63 | 62,826.00 | 6,668.31 |
| 21/03/2014 |
-3.00 (2.07%)
|
107.09 | 107.09 | 104.14 | 104.87 | 142.63 | 33,240.00 | 3,503.34 |
| 20/03/2014 | +
1.00 (0.69%)
|
107.09 | 107.09 | 105.61 | 107.09 | 143.47 | 13,824.00 | 1,465.19 |
| 19/03/2014 |
-1.00 (0.69%)
|
107.09 | 107.83 | 106.35 | 106.35 | 144.68 | 17,819.00 | 1,904.46 |
| 18/03/2014 |
-2.00 (1.36%)
|
108.57 | 108.57 | 107.09 | 107.09 | 146.17 | 23,478.00 | 7,852,531.49 |
| 17/03/2014 | +
1.00 (0.68%)
|
110.78 | 110.78 | 105.61 | 108.57 | 146.67 | 45,629.00 | 4,937.04 |
| 14/03/2014 | +
8.00 (5.80%)
|
106.35 | 107.83 | 102.66 | 107.83 | 142.81 | 172,011.00 | 18,150.42 |
| 13/03/2014 | +
7.00 (5.34%)
|
96.75 | 101.92 | 96.01 | 101.92 | 130.61 | 47,200.00 | 4,692.24 |
| 12/03/2014 |
0.00 (0.00%)
|
96.01 | 96.75 | 96.01 | 96.75 | 130.08 | 17,033.00 | 1,637.95 |
| 11/03/2014 |
-1.00 (0.76%)
|
96.75 | 98.23 | 96.01 | 96.75 | 131.45 | 14,271.00 | 1,384.07 |
| 10/03/2014 |
0.00 (0.00%)
|
98.23 | 98.23 | 96.75 | 97.49 | 131.90 | 3,791.00 | 370.42 |
| 07/03/2014 |
0.00 (0.00%)
|
96.75 | 98.23 | 96.75 | 97.49 | 132.00 | 8,151.00 | 2,640,794.34 |
| 06/03/2014 |
0.00 (0.00%)
|
97.49 | 97.49 | 96.01 | 97.49 | 131.34 | 10,981.00 | 1,068.14 |
| 05/03/2014 | +
2.00 (1.54%)
|
96.01 | 97.49 | 96.01 | 97.49 | 130.76 | 11,577.00 | 4,171,118.13 |
| 04/03/2014 | +
2.00 (1.56%)
|
93.06 | 96.01 | 93.06 | 96.01 | 129.66 | 21,732.00 | 2,075.36 |
| 03/03/2014 |
-1.00 (0.78%)
|
94.53 | 96.01 | 94.53 | 94.53 | 129.24 | 30,817.00 | 2,939.37 |
| 28/02/2014 | +
1.00 (0.78%)
|
95.27 | 95.27 | 93.06 | 95.27 | 127.11 | 15,896.00 | 1,489.73 |
| 27/02/2014 |
-3.00 (2.29%)
|
96.01 | 96.01 | 94.53 | 94.53 | 129.42 | 13,445.00 | 1,283.76 |
| 26/02/2014 |
-1.00 (0.76%)
|
97.49 | 97.49 | 95.27 | 96.75 | 129.68 | 28,244.00 | 2,710.22 |
| 25/02/2014 |
0.00 (0.00%)
|
96.75 | 97.49 | 96.01 | 97.49 | 130.48 | 15,111.00 | 1,457.47 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.