Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 |
0.00 (0.00%)
![]() |
104.14 | 104.14 | 103.40 | 104.14 | 140.68 | 16,966.00 | 1,762.23 |
21/04/2014 |
0.00 (0.00%)
![]() |
104.87 | 104.87 | 103.40 | 104.14 | 141.43 | 31,331.00 | 3,267.60 |
18/04/2014 |
0.00 (0.00%)
![]() |
104.14 | 105.61 | 103.40 | 104.14 | 141.57 | 30,262.00 | 3,160.50 |
17/04/2014 | +
2.00 (1.44%)
![]() |
102.66 | 104.14 | 102.66 | 104.14 | 139.49 | 24,588.00 | 2,538.52 |
16/04/2014 |
0.00 (0.00%)
![]() |
102.66 | 102.66 | 101.18 | 102.66 | 138.22 | 10,371.00 | 5,921,061.50 |
15/04/2014 |
-1.00 (0.71%)
![]() |
102.66 | 103.40 | 101.92 | 102.66 | 138.73 | 19,308.00 | 2,981,974.56 |
14/04/2014 |
0.00 (0.00%)
![]() |
104.14 | 104.14 | 102.66 | 103.40 | 139.50 | 7,934.00 | 817.28 |
11/04/2014 |
-1.00 (0.71%)
![]() |
103.40 | 103.40 | 101.92 | 103.40 | 139.26 | 4,644.00 | 10,508,627.73 |
10/04/2014 |
-1.00 (0.70%)
![]() |
104.87 | 104.87 | 104.14 | 104.14 | 141.33 | 4,928.00 | 15,100,514.52 |
08/04/2014 | +
2.00 (1.43%)
![]() |
105.61 | 105.61 | 103.40 | 104.87 | 140.74 | 16,207.00 | 2,981,700.72 |
07/04/2014 | +
2.00 (1.45%)
![]() |
102.66 | 103.40 | 101.92 | 103.40 | 138.94 | 5,105.00 | 523.30 |
04/04/2014 |
0.00 (0.00%)
![]() |
101.92 | 102.66 | 101.92 | 101.92 | 138.17 | 2,193.00 | 223.58 |
03/04/2014 | +
3.00 (2.22%)
![]() |
100.44 | 102.66 | 99.70 | 101.92 | 137.21 | 12,971.00 | 1,307.28 |
02/04/2014 |
-1.00 (0.74%)
![]() |
100.44 | 100.44 | 98.23 | 99.70 | 134.77 | 27,947.00 | 3,049,235.74 |
01/04/2014 |
-3.00 (2.16%)
![]() |
101.92 | 101.92 | 99.70 | 100.44 | 136.65 | 15,896.00 | 2,961,603.18 |
31/03/2014 |
-1.00 (0.71%)
![]() |
103.40 | 104.14 | 101.92 | 102.66 | 138.88 | 24,670.00 | 2,535.08 |
28/03/2014 |
-2.00 (1.41%)
![]() |
104.87 | 105.61 | 103.40 | 103.40 | 140.59 | 19,606.00 | 2,036.51 |
27/03/2014 | +
1.00 (0.71%)
![]() |
106.35 | 106.35 | 103.40 | 104.87 | 141.05 | 38,007.00 | 4,010.59 |
26/03/2014 |
-2.00 (1.40%)
![]() |
105.61 | 105.61 | 102.66 | 104.14 | 140.14 | 23,100.00 | 3,062,387.39 |
25/03/2014 |
0.00 (0.00%)
![]() |
105.61 | 106.35 | 104.14 | 105.61 | 142.63 | 59,779.00 | 6,310.35 |