DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/06/2014 | +
0.50 (0.52%)
|
95.03 | 95.03 | 94.53 | 95.03 | 96.32 | 7,677.00 | 728.81 |
| 19/06/2014 |
0.00 (0.00%)
|
95.03 | 95.03 | 93.55 | 94.53 | 95.61 | 14,654.00 | 1,383.69 |
| 18/06/2014 |
-1.00 (1.03%)
|
96.01 | 96.01 | 94.53 | 94.53 | 96.62 | 39,016.00 | 3,713.01 |
| 17/06/2014 |
0.00 (0.00%)
|
96.01 | 96.01 | 94.04 | 95.52 | 96.36 | 18,970.00 | 1,801.87 |
| 16/06/2014 |
-0.50 (0.51%)
|
97.00 | 97.00 | 94.53 | 95.52 | 96.56 | 20,889.00 | 1,983.85 |
| 13/06/2014 | +
1.00 (1.04%)
|
96.01 | 96.01 | 94.53 | 96.01 | 96.86 | 26,230.00 | 2,502.37 |
| 12/06/2014 |
0.00 (0.00%)
|
95.03 | 95.52 | 94.53 | 95.03 | 96.24 | 9,058.00 | 861.14 |
| 11/06/2014 |
-0.50 (0.52%)
|
95.03 | 96.01 | 93.55 | 95.03 | 96.44 | 15,070.00 | 1,433.28 |
| 10/06/2014 |
-1.50 (1.52%)
|
96.50 | 96.50 | 95.52 | 95.52 | 97.45 | 11,303.00 | 1,083.82 |
| 09/06/2014 | +
1.00 (1.03%)
|
97.49 | 97.49 | 96.50 | 97.00 | 98.03 | 13,059.00 | 1,263.09 |
| 06/06/2014 |
-0.50 (0.51%)
|
97.49 | 97.49 | 96.01 | 96.01 | 98.13 | 17,720.00 | 1,711.64 |
| 05/06/2014 |
0.00 (0.00%)
|
98.47 | 98.47 | 95.52 | 96.50 | 98.09 | 8,875.00 | 2,080,863.70 |
| 04/06/2014 |
-3.00 (2.97%)
|
99.46 | 99.46 | 96.50 | 96.50 | 99.47 | 17,263.00 | 6,481,688.31 |
| 03/06/2014 |
0.00 (0.00%)
|
99.46 | 99.46 | 98.47 | 99.46 | 100.25 | 19,965.00 | 2,161,971.74 |
| 02/06/2014 |
-1.00 (0.98%)
|
102.41 | 102.41 | 98.47 | 99.46 | 101.22 | 14,654.00 | 2,181,463.32 |
| 30/05/2014 |
-30.00 (22.73%)
|
105.00 | 105.00 | 100.00 | 102.00 | 101.29 | 50,820.00 | 5,166.97 |
| 29/05/2014 |
0.00 (0.00%)
|
98.23 | 98.23 | 96.75 | 97.49 | 131.89 | 45,738.00 | 2,824,456.79 |
| 28/05/2014 | +
1.00 (0.76%)
|
98.23 | 98.23 | 96.01 | 97.49 | 131.45 | 35,840.00 | 8,403,480.56 |
| 27/05/2014 | +
1.00 (0.77%)
|
96.75 | 97.49 | 95.27 | 96.75 | 130.48 | 40,038.00 | 3,859.75 |
| 26/05/2014 |
0.00 (0.00%)
|
96.01 | 96.01 | 94.53 | 96.01 | 129.00 | 17,710.00 | 1,694.63 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.