DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/07/2014 |
-0.50 (0.51%)
|
97.50 | 97.50 | 96.50 | 97.50 | 96.97 | 17,210.00 | 1,667.71 |
| 17/07/2014 |
-1.00 (1.01%)
|
96.50 | 97.49 | 96.50 | 96.50 | 98.59 | 23,397.00 | 2,267.74 |
| 16/07/2014 |
-0.50 (0.50%)
|
97.00 | 97.98 | 97.00 | 97.49 | 99.36 | 18,259.00 | 1,786.14 |
| 15/07/2014 | +
0.50 (0.51%)
|
97.98 | 97.98 | 97.00 | 97.98 | 98.97 | 22,422.00 | 2,182.78 |
| 14/07/2014 |
0.00 (0.00%)
|
97.49 | 97.98 | 97.00 | 97.49 | 99.07 | 17,964.00 | 1,751.61 |
| 11/07/2014 |
0.00 (0.00%)
|
97.00 | 97.98 | 96.01 | 97.49 | 98.44 | 40,864.00 | 3,970.86 |
| 10/07/2014 | +
0.50 (0.51%)
|
97.00 | 97.49 | 96.50 | 97.49 | 98.74 | 38,934.00 | 4,163,787.10 |
| 09/07/2014 |
0.00 (0.00%)
|
97.00 | 97.49 | 97.00 | 97.00 | 98.74 | 53,893.00 | 41,795,233.12 |
| 08/07/2014 |
0.00 (0.00%)
|
97.00 | 97.49 | 96.50 | 97.00 | 98.73 | 24,778.00 | 2,405.72 |
| 07/07/2014 | +
1.50 (1.55%)
|
96.01 | 97.00 | 95.52 | 97.00 | 97.60 | 18,381.00 | 1,761.60 |
| 04/07/2014 |
0.00 (0.00%)
|
95.52 | 96.01 | 94.53 | 95.52 | 96.69 | 9,627.00 | 916.60 |
| 03/07/2014 |
0.00 (0.00%)
|
95.52 | 95.52 | 95.03 | 95.52 | 96.66 | 9,343.00 | 890.20 |
| 02/07/2014 | +
0.50 (0.52%)
|
95.03 | 95.52 | 94.53 | 95.52 | 96.40 | 18,056.00 | 1,713.96 |
| 01/07/2014 |
-1.50 (1.53%)
|
95.52 | 96.01 | 95.03 | 95.03 | 97.05 | 7,149.00 | 681.95 |
| 30/06/2014 |
-0.50 (0.51%)
|
97.00 | 97.00 | 95.52 | 96.50 | 97.46 | 12,430.00 | 1,195.77 |
| 27/06/2014 |
0.00 (0.00%)
|
97.00 | 97.00 | 96.01 | 97.00 | 97.97 | 3,971.00 | 383.28 |
| 26/06/2014 | +
0.50 (0.51%)
|
96.50 | 97.00 | 96.01 | 97.00 | 98.05 | 5,931.00 | 573.82 |
| 25/06/2014 |
0.00 (0.00%)
|
97.00 | 97.49 | 96.50 | 96.50 | 98.40 | 14,308.00 | 1,385.93 |
| 24/06/2014 | +
1.00 (1.03%)
|
96.01 | 97.00 | 96.01 | 96.50 | 97.86 | 24,646.00 | 2,379.36 |
| 23/06/2014 | +
0.50 (0.52%)
|
96.01 | 96.01 | 95.03 | 95.52 | 97.05 | 6,692.00 | 640.66 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.