DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/08/2014 | +
0.50 (0.52%)
|
95.50 | 97.00 | 95.50 | 96.00 | 96.17 | 12,330.00 | 1,186.76 |
| 14/08/2014 |
-0.50 (0.52%)
|
96.00 | 95.50 | 94.50 | 95.50 | 95.08 | 30,090.00 | 2,040,960.77 |
| 13/08/2014 |
0.00 (0.00%)
|
95.50 | 95.50 | 94.50 | 96.00 | 94.89 | 12,730.00 | 1,211.30 |
| 12/08/2014 |
-0.50 (0.52%)
|
96.50 | 96.50 | 94.50 | 96.00 | 95.01 | 16,970.00 | 1,616.19 |
| 11/08/2014 |
0.00 (0.00%)
|
96.50 | 96.50 | 94.00 | 96.50 | - | 28,220.00 | 2,666,000.00 |
| 08/08/2014 |
0.00 (0.00%)
|
97.00 | 97.00 | 95.50 | 96.50 | 96.21 | 6,160.00 | 594.79 |
| 07/08/2014 | +
0.50 (0.52%)
|
96.00 | 97.00 | 96.00 | 96.50 | 96.28 | 8,140.00 | 782.14 |
| 06/08/2014 |
-1.00 (1.03%)
|
97.00 | 97.00 | 96.50 | 96.00 | 96.86 | 14,430.00 | 1,394.97 |
| 05/08/2014 | +
1.50 (1.57%)
|
95.50 | 97.00 | 95.50 | 97.00 | 96.40 | 17,500.00 | 1,682.63 |
| 04/08/2014 | +
1.00 (1.06%)
|
95.50 | 95.50 | 95.00 | 95.50 | 95.05 | 26,290.00 | 2,020,598.01 |
| 01/08/2014 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.00 | 94.50 | 94.41 | 4,610.00 | 435.74 |
| 31/07/2014 |
-0.50 (0.53%)
|
95.00 | 95.00 | 94.50 | 94.50 | 94.58 | 123,212.00 | 12,048,862.65 |
| 30/07/2014 |
0.00 (0.00%)
|
95.00 | 95.50 | 95.00 | 95.00 | - | 6,650.00 | 632,000.00 |
| 29/07/2014 | +
1.00 (1.06%)
|
97.00 | 95.50 | 94.00 | 95.00 | 94.86 | 28,670.00 | 2,760.39 |
| 28/07/2014 |
-2.00 (2.08%)
|
95.00 | 95.50 | 93.50 | 94.00 | 94.48 | 53,580.00 | 5,054.36 |
| 25/07/2014 |
-1.00 (1.03%)
|
96.50 | 97.50 | 96.00 | 96.00 | 96.89 | 7,780.00 | 752.62 |
| 24/07/2014 | +
0.50 (0.52%)
|
97.00 | 97.00 | 96.00 | 97.00 | 96.85 | 7,740.00 | 750.08 |
| 23/07/2014 | +
1.50 (1.58%)
|
97.50 | 97.50 | 95.50 | 96.50 | 96.18 | 30,140.00 | 2,903.81 |
| 22/07/2014 |
-2.00 (2.06%)
|
96.50 | 96.50 | 95.00 | 95.00 | 96.02 | 15,610.00 | 1,496.85 |
| 21/07/2014 |
-0.50 (0.51%)
|
97.50 | 97.50 | 96.50 | 97.00 | 97.05 | 7,500.00 | 728.16 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.