DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/09/2014 | +
2.00 (2.22%)
|
92.00 | 92.00 | 90.50 | 92.00 | 91.30 | 5,020.00 | 459.95 |
| 16/09/2014 |
-2.00 (2.17%)
|
92.00 | 91.50 | 90.00 | 90.00 | 90.37 | 24,070.00 | 2,174.88 |
| 15/09/2014 |
-0.50 (0.54%)
|
92.00 | 92.50 | 91.00 | 92.00 | 91.66 | 14,560.00 | 1,335.54 |
| 12/09/2014 | +
0.50 (0.54%)
|
92.00 | 92.50 | 91.00 | 92.50 | 91.72 | 15,330.00 | 1,409.46 |
| 11/09/2014 | +
0.50 (0.55%)
|
91.00 | 92.50 | 90.00 | 92.00 | 90.79 | 47,030.00 | 4,263.35 |
| 10/09/2014 |
-0.50 (0.54%)
|
91.50 | 92.50 | 91.50 | 91.50 | 91.62 | 11,260.00 | 1,031.64 |
| 08/09/2014 |
-0.50 (0.53%)
|
94.00 | 94.00 | 93.00 | 93.50 | 93.40 | 38,530.00 | 3,601.24 |
| 05/09/2014 |
0.00 (0.00%)
|
90.00 | 94.00 | 93.50 | 94.00 | 93.76 | 67,130.00 | 2,104,266.46 |
| 04/09/2014 |
-1.50 (1.57%)
|
95.00 | 95.00 | 94.00 | 94.00 | 94.35 | 72,760.00 | 2,939,713.56 |
| 03/09/2014 | +
1.50 (1.60%)
|
95.00 | 96.50 | 95.00 | 95.50 | 95.61 | 124,570.00 | 10,002,344.62 |
| 29/08/2014 | +
0.50 (0.53%)
|
93.50 | 94.00 | 93.00 | 94.00 | 93.34 | 102,960.00 | 3,006,813.35 |
| 28/08/2014 |
-1.50 (1.58%)
|
94.50 | 95.00 | 94.00 | 93.50 | 94.26 | 88,070.00 | 8,301.22 |
| 27/08/2014 |
0.00 (0.00%)
|
94.50 | 95.00 | 94.50 | 95.00 | 94.54 | 46,980.00 | 4,440.98 |
| 26/08/2014 |
0.00 (0.00%)
|
96.00 | 95.00 | 94.50 | 95.00 | 94.81 | 16,220.00 | 1,537.83 |
| 25/08/2014 |
0.00 (0.00%)
|
95.00 | 95.50 | 94.50 | 95.00 | 94.84 | 68,690.00 | 2,024,617.06 |
| 22/08/2014 | +
0.50 (0.53%)
|
95.00 | 95.50 | 95.00 | 95.00 | 95.17 | 13,090.00 | 1,246.45 |
| 21/08/2014 |
0.00 (0.00%)
|
94.50 | 95.00 | 94.50 | 94.50 | 94.84 | 10,500.00 | 995.07 |
| 20/08/2014 |
-1.00 (1.05%)
|
95.50 | 95.00 | 94.50 | 94.50 | 94.91 | 3,700.00 | 350.35 |
| 19/08/2014 |
-0.50 (0.52%)
|
96.00 | 95.50 | 95.00 | 95.50 | 95.11 | 9,360.00 | 889.39 |
| 18/08/2014 |
0.00 (0.00%)
|
96.00 | 96.00 | 95.00 | 96.00 | 95.65 | 3,670.00 | 350.52 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.