DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/10/2014 |
0.00 (0.00%)
|
92.50 | 92.50 | 92.00 | 92.50 | 92.21 | 2,620.00 | 241.62 |
| 14/10/2014 |
0.00 (0.00%)
|
93.50 | 92.50 | 92.00 | 92.50 | 92.13 | 25,960.00 | 1,970,551.04 |
| 13/10/2014 |
-1.50 (1.60%)
|
94.00 | 93.00 | 92.00 | 92.50 | 92.55 | 15,500.00 | 1,431.92 |
| 10/10/2014 |
-0.50 (0.53%)
|
94.50 | 94.00 | 93.00 | 94.00 | 93.40 | 3,300.00 | 307.94 |
| 09/10/2014 |
0.00 (0.00%)
|
95.00 | 95.00 | 93.00 | 94.50 | - | 3,900.00 | 367,000.00 |
| 08/10/2014 |
0.00 (0.00%)
|
94.00 | 95.00 | 94.00 | 94.50 | 94.53 | 75,950.00 | 3,061,584.08 |
| 07/10/2014 |
-0.50 (0.53%)
|
95.00 | 95.00 | 94.00 | 94.50 | 94.68 | 5,410.00 | 511.72 |
| 06/10/2014 |
0.00 (0.00%)
|
95.00 | 95.50 | 95.00 | 95.00 | 95.08 | 158,310.00 | 14,817,803.29 |
| 03/10/2014 | +
3.00 (3.26%)
|
92.00 | 95.00 | 92.00 | 95.00 | 92.83 | 37,070.00 | 3,468.92 |
| 02/10/2014 | +
0.50 (0.55%)
|
91.00 | 91.50 | 90.50 | 92.00 | 90.79 | 35,300.00 | 3,210.87 |
| 01/10/2014 |
0.00 (0.00%)
|
91.00 | 92.00 | 91.00 | 91.50 | 91.44 | 4,940.00 | 450.62 |
| 30/09/2014 |
-0.50 (0.54%)
|
91.00 | 91.50 | 91.00 | 91.50 | 91.05 | 42,517.00 | 2,614,808.67 |
| 29/09/2014 | +
0.50 (0.55%)
|
92.00 | 92.00 | 90.50 | 92.00 | 91.46 | 17,560.00 | 1,607.38 |
| 26/09/2014 |
0.00 (0.00%)
|
91.50 | 92.00 | 91.50 | 91.50 | 91.53 | 44,790.00 | 3,250,723.65 |
| 25/09/2014 |
-0.50 (0.54%)
|
92.00 | 92.00 | 91.00 | 91.50 | 91.22 | 8,980.00 | 819.99 |
| 24/09/2014 | +
0.50 (0.55%)
|
91.50 | 91.50 | 91.00 | 92.00 | 91.02 | 3,750.00 | 341.75 |
| 23/09/2014 | +
1.00 (1.10%)
|
90.50 | 91.00 | 90.50 | 91.50 | 90.63 | 10,140.00 | 920.12 |
| 22/09/2014 |
-0.50 (0.55%)
|
90.50 | 92.50 | 90.50 | 90.50 | - | 17,870.00 | 1,625,000.00 |
| 19/09/2014 | +
0.50 (0.55%)
|
90.50 | 91.00 | 90.00 | 91.00 | 90.16 | 22,770.00 | 2,058.05 |
| 18/09/2014 |
-1.50 (1.63%)
|
92.00 | 92.00 | 91.00 | 90.50 | 91.23 | 31,996.00 | 3,077,841.67 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.