DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/11/2014 |
0.00 (0.00%)
|
98.00 | 98.00 | 97.00 | 97.50 | 97.29 | 6,070.00 | 590.11 |
| 11/11/2014 | +
0.50 (0.52%)
|
97.50 | 97.50 | 97.00 | 97.50 | 97.38 | 8,010.00 | 780.37 |
| 10/11/2014 | +
2.00 (2.11%)
|
96.00 | 97.50 | 95.00 | 97.00 | 96.55 | 76,710.00 | 4,802,582.13 |
| 07/11/2014 |
0.00 (0.00%)
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 153,410.00 | 15,150,323.95 |
| 06/11/2014 |
0.00 (0.00%)
|
94.50 | 95.50 | 94.00 | 95.00 | 94.81 | 19,700.00 | 1,865.02 |
| 05/11/2014 | +
1.00 (1.06%)
|
95.50 | 96.00 | 95.00 | 95.00 | 95.36 | 116,040.00 | 10,101,527.17 |
| 04/11/2014 |
-0.50 (0.53%)
|
94.00 | 94.50 | 93.50 | 94.00 | 94.04 | 2,840.00 | 266.99 |
| 03/11/2014 | +
0.50 (0.53%)
|
94.00 | 94.50 | 94.00 | 94.50 | 94.23 | 27,448.00 | 2,290,079.46 |
| 31/10/2014 | +
0.50 (0.53%)
|
93.50 | 94.00 | 93.50 | 94.00 | 93.88 | 12,040.00 | 1,129.21 |
| 30/10/2014 | +
1.00 (1.08%)
|
92.50 | 93.50 | 92.00 | 93.50 | 93.06 | 15,990.00 | 1,487.33 |
| 29/10/2014 | +
0.50 (0.54%)
|
93.00 | 93.00 | 92.00 | 92.50 | 92.23 | 18,300.00 | 1,696.64 |
| 28/10/2014 | +
1.50 (1.66%)
|
91.00 | 91.00 | 91.00 | 92.00 | 91.00 | 10,550.00 | 960.92 |
| 27/10/2014 |
-1.50 (1.63%)
|
92.00 | 92.00 | 90.50 | 90.50 | 91.61 | 39,250.00 | 3,601.11 |
| 24/10/2014 | +
0.50 (0.55%)
|
92.50 | 92.00 | 91.50 | 92.00 | 91.68 | 19,900.00 | 1,830.58 |
| 23/10/2014 |
0.00 (0.00%)
|
91.50 | 91.50 | 91.00 | 91.50 | 91.31 | 28,050.00 | 2,563.80 |
| 22/10/2014 |
0.00 (0.00%)
|
91.50 | 92.00 | 91.00 | 91.50 | 91.47 | 11,020.00 | 1,008.28 |
| 21/10/2014 |
0.00 (0.00%)
|
91.50 | 91.50 | 91.00 | 91.50 | 91.34 | 32,970.00 | 1,951,183.49 |
| 20/10/2014 |
0.00 (0.00%)
|
91.50 | 91.50 | 91.00 | 91.50 | 91.14 | 20,540.00 | 1,869.39 |
| 17/10/2014 | +
0.50 (0.55%)
|
91.00 | 91.00 | 90.50 | 91.50 | 90.80 | 10,790.00 | 980.24 |
| 16/10/2014 |
-1.50 (1.62%)
|
92.50 | 92.00 | 91.00 | 91.00 | 91.26 | 12,630.00 | 1,150.57 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.