DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/12/2014 |
0.00 (0.00%)
|
92.00 | 93.00 | 92.00 | 93.00 | 92.14 | 7,570.00 | 696.84 |
| 09/12/2014 |
-0.50 (0.53%)
|
93.50 | 93.50 | 92.50 | 93.00 | 92.99 | 31,460.00 | 2,920.32 |
| 08/12/2014 |
0.00 (0.00%)
|
93.50 | 93.50 | 93.00 | 93.50 | 93.44 | 114,260.00 | 6,458,425.61 |
| 05/12/2014 |
0.00 (0.00%)
|
93.50 | 93.50 | 93.00 | 93.50 | 93.30 | 26,180.00 | 2,443.57 |
| 04/12/2014 |
0.00 (0.00%)
|
93.50 | 94.00 | 93.50 | 93.50 | 93.55 | 60,970.00 | 2,003,830.72 |
| 03/12/2014 |
0.00 (0.00%)
|
96.00 | 96.00 | 93.50 | 93.50 | - | 15,560.00 | 1,461,000.00 |
| 02/12/2014 |
0.00 (0.00%)
|
93.50 | 93.50 | 93.00 | 93.50 | 93.25 | 129,720.00 | 10,002,773.70 |
| 01/12/2014 |
-0.50 (0.53%)
|
94.00 | 94.00 | 93.50 | 93.50 | 93.67 | 5,720.00 | 535.00 |
| 28/11/2014 |
0.00 (0.00%)
|
94.00 | 93.50 | 93.00 | 94.00 | 93.25 | 9,640.00 | 903.86 |
| 27/11/2014 |
0.00 (0.00%)
|
93.00 | 94.00 | 92.50 | 94.00 | 93.03 | 21,430.00 | 1,989.46 |
| 26/11/2014 |
-0.50 (0.53%)
|
94.50 | 94.50 | 93.50 | 94.00 | 94.24 | 187,113.00 | 18,577,532.25 |
| 25/11/2014 |
-0.50 (0.53%)
|
95.00 | 94.50 | 93.50 | 94.50 | 93.90 | 1,340.00 | 125.55 |
| 24/11/2014 |
0.00 (0.00%)
|
95.00 | 95.00 | 93.50 | 95.00 | 94.05 | 3,410.00 | 320.80 |
| 21/11/2014 | +
0.50 (0.53%)
|
94.50 | 95.00 | 94.00 | 95.00 | 94.25 | 2,400.00 | 226.30 |
| 20/11/2014 | +
0.50 (0.53%)
|
94.00 | 96.00 | 94.50 | 94.50 | 95.08 | 250.00 | 23.75 |
| 19/11/2014 |
-2.00 (2.08%)
|
96.00 | 97.00 | 95.00 | 94.00 | 95.47 | 15,410.00 | 1,461.92 |
| 18/11/2014 |
-1.00 (1.03%)
|
96.00 | 97.00 | 96.00 | 96.00 | 96.12 | 4,030.00 | 386.91 |
| 17/11/2014 |
0.00 (0.00%)
|
97.50 | 97.00 | 96.00 | 97.00 | 96.86 | 2,230.00 | 216.75 |
| 14/11/2014 |
-0.50 (0.51%)
|
97.50 | 97.50 | 97.00 | 97.00 | 97.09 | 13,230.00 | 1,284.33 |
| 13/11/2014 |
0.00 (0.00%)
|
97.50 | 98.00 | 97.00 | 97.50 | 97.25 | 63,240.00 | 4,833,787.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.