DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/01/2015 |
0.00 (0.00%)
|
94.00 | 94.00 | 93.00 | 94.00 | 93.29 | 2,430.00 | 226.29 |
| 07/01/2015 |
-1.00 (1.05%)
|
95.00 | 94.50 | 93.00 | 94.00 | 93.77 | 2,410.00 | 227.59 |
| 06/01/2015 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.00 | 95.00 | 94.50 | 250.00 | 23.72 |
| 05/01/2015 |
-1.00 (1.04%)
|
96.00 | 96.00 | 93.00 | 95.00 | 94.88 | 94,460.00 | 9,516,708.32 |
| 02/01/2015 |
0.00 (0.00%)
|
93.00 | 93.50 | 93.00 | 93.50 | - | 29,720.00 | 2,774,000.00 |
| 31/12/2014 | +
3.00 (3.23%)
|
94.00 | 94.00 | 92.00 | 96.00 | 92.74 | 17,560.00 | 1,657.32 |
| 30/12/2014 | +
1.00 (1.09%)
|
91.00 | 92.00 | 90.00 | 93.00 | 91.75 | 6,220.00 | 574.04 |
| 29/12/2014 | +
1.00 (1.10%)
|
87.00 | 93.00 | 90.00 | 92.00 | 91.33 | 25,530.00 | 1,940,499.46 |
| 26/12/2014 |
-2.00 (2.15%)
|
93.00 | 93.00 | 91.00 | 91.00 | 91.61 | 2,030.00 | 184.84 |
| 25/12/2014 | +
0.50 (0.54%)
|
91.00 | 92.50 | 91.50 | 93.00 | 92.11 | 6,680.00 | 612.41 |
| 24/12/2014 |
-0.50 (0.54%)
|
93.00 | 93.00 | 90.50 | 92.50 | 91.70 | 890.00 | 80.75 |
| 23/12/2014 |
0.00 (0.00%)
|
93.00 | 94.00 | 92.00 | 93.00 | 92.79 | 14,510.00 | 1,341.47 |
| 22/12/2014 | +
1.50 (1.64%)
|
91.50 | 93.00 | 92.00 | 93.00 | 92.39 | 103,490.00 | 9,750,323.01 |
| 19/12/2014 | +
0.50 (0.55%)
|
91.00 | 93.00 | 91.50 | 91.50 | 92.00 | 3,260.00 | 299.06 |
| 18/12/2014 |
-1.00 (1.09%)
|
92.50 | 92.00 | 90.50 | 91.00 | 91.06 | 2,520.00 | 231.21 |
| 17/12/2014 |
0.00 (0.00%)
|
92.00 | 91.50 | 90.00 | 92.00 | 90.75 | 26,610.00 | 2,417.29 |
| 16/12/2014 | +
0.50 (0.55%)
|
92.50 | 92.00 | 91.00 | 92.00 | 91.31 | 14,470.00 | 1,326.97 |
| 15/12/2014 |
-1.00 (1.08%)
|
92.50 | 93.00 | 91.00 | 91.50 | 91.64 | 36,023.00 | 2,299,462.92 |
| 12/12/2014 |
-0.50 (0.54%)
|
93.00 | 93.00 | 93.00 | 92.50 | 93.00 | 11,510.00 | 1,070.29 |
| 11/12/2014 |
0.00 (0.00%)
|
93.00 | 93.50 | 92.50 | 93.00 | 92.87 | 21,360.00 | 1,986.22 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.