DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/02/2015 | +
1.00 (1.09%)
|
91.00 | 93.00 | 91.50 | 93.00 | 92.29 | 58,250.00 | 4,900,756.72 |
| 11/02/2015 | +
0.50 (0.55%)
|
91.00 | 92.50 | 92.00 | 92.00 | 92.10 | 101,840.00 | 9,750,167.78 |
| 10/02/2015 |
-1.00 (1.08%)
|
92.50 | 92.00 | 91.50 | 91.50 | 91.94 | 7,200.00 | 659.97 |
| 09/02/2015 |
0.00 (0.00%)
|
93.50 | 93.00 | 92.00 | 92.50 | 92.50 | 26,450.00 | 1,970,602.38 |
| 06/02/2015 | +
0.50 (0.54%)
|
94.50 | 95.00 | 94.50 | 94.50 | 94.84 | 10,500.00 | 995.07 |
| 05/02/2015 |
0.00 (0.00%)
|
92.00 | 92.50 | 92.00 | 92.00 | 92.08 | 3,140.00 | 288.90 |
| 04/02/2015 | +
2.00 (2.22%)
|
91.00 | 91.00 | 90.00 | 92.00 | 90.44 | 8,130.00 | 734.30 |
| 02/02/2015 |
0.00 (0.00%)
|
93.50 | 93.50 | 93.00 | 93.00 | 93.02 | 68,110.00 | 4,976,688.16 |
| 26/01/2015 | +
2.00 (2.22%)
|
90.00 | 93.00 | 89.50 | 92.00 | 90.76 | 22,840.00 | 2,056.59 |
| 23/01/2015 |
-2.50 (2.70%)
|
92.50 | 93.50 | 92.50 | 90.00 | 92.98 | 26,920.00 | 2,451.93 |
| 22/01/2015 |
-0.50 (0.54%)
|
93.00 | 92.50 | 92.00 | 92.50 | 92.05 | 31,060.00 | 1,991,017.57 |
| 21/01/2015 |
0.00 (0.00%)
|
93.50 | 93.00 | 92.00 | 93.00 | 92.40 | 1,880.00 | 174.77 |
| 20/01/2015 | +
0.50 (0.54%)
|
92.50 | 93.00 | 92.50 | 93.00 | 92.90 | 3,360.00 | 312.48 |
| 19/01/2015 |
0.00 (0.00%)
|
92.50 | 93.00 | 92.50 | 93.00 | 92.90 | 3,360.00 | 312.48 |
| 16/01/2015 |
-0.50 (0.54%)
|
92.00 | 93.00 | 92.50 | 92.50 | 92.60 | 1,760.00 | 162.56 |
| 15/01/2015 |
-1.00 (1.06%)
|
93.50 | 93.00 | 92.50 | 92.50 | 92.56 | 41,500.00 | 3,980,139.01 |
| 14/01/2015 | +
1.00 (1.08%)
|
94.50 | 93.50 | 92.50 | 94.00 | 92.84 | 9,840.00 | 916.80 |
| 13/01/2015 | +
0.50 (0.54%)
|
94.00 | 92.50 | 92.50 | 93.00 | 92.50 | 30,780.00 | 2,876,346.79 |
| 12/01/2015 |
-1.50 (1.60%)
|
93.00 | 93.00 | 92.50 | 92.50 | 92.65 | 2,980.00 | 275.94 |
| 09/01/2015 |
0.00 (0.00%)
|
94.00 | 94.00 | 93.00 | 94.00 | 93.38 | 6,720.00 | 626.53 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.