DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/03/2015 |
-1.00 (1.11%)
|
90.00 | 90.00 | 89.00 | 89.00 | 89.61 | 7,080.00 | 634.58 |
| 24/03/2015 |
0.00 (0.00%)
|
90.00 | 89.50 | 89.00 | 90.00 | 89.36 | 4,070.00 | 364.84 |
| 23/03/2015 |
-0.50 (0.55%)
|
89.50 | 90.00 | 89.50 | 90.00 | 89.95 | 6,480.00 | 582.25 |
| 20/03/2015 |
0.00 (0.00%)
|
90.50 | 90.50 | 90.00 | 90.50 | 90.13 | 2,200.00 | 198.52 |
| 19/03/2015 | +
0.50 (0.56%)
|
90.00 | 91.00 | 90.00 | 90.50 | 90.14 | 2,740.00 | 246.70 |
| 18/03/2015 |
-1.50 (1.64%)
|
90.50 | 91.00 | 90.00 | 90.00 | 90.36 | 9,100.00 | 820.27 |
| 17/03/2015 |
-0.50 (0.54%)
|
92.00 | 91.00 | 90.00 | 91.50 | 90.65 | 15,440.00 | 1,402.06 |
| 16/03/2015 | +
0.50 (0.55%)
|
92.00 | 91.50 | 91.50 | 92.00 | 91.50 | 2,470.00 | 227.22 |
| 13/03/2015 | +
0.50 (0.55%)
|
91.00 | 91.00 | 90.50 | 91.50 | 90.70 | 2,280.00 | 207.21 |
| 12/03/2015 |
-0.50 (0.55%)
|
92.00 | 92.00 | 91.00 | 91.00 | 91.25 | 108,230.00 | 9,750,751.44 |
| 11/03/2015 |
-0.50 (0.54%)
|
91.00 | 92.00 | 91.00 | 91.50 | 91.50 | 7,990.00 | 728.97 |
| 06/03/2015 |
-0.50 (0.54%)
|
92.00 | 92.50 | 92.00 | 92.00 | 92.07 | 17,760.00 | 1,634.07 |
| 05/03/2015 | +
0.50 (0.54%)
|
92.50 | 92.50 | 92.00 | 92.50 | - | 14,800.00 | 1,362,000.00 |
| 04/03/2015 |
0.00 (0.00%)
|
92.00 | 92.50 | 92.00 | 92.00 | 92.26 | 170,950.00 | 15,681,008.29 |
| 03/03/2015 | +
0.50 (0.55%)
|
91.00 | 91.50 | 91.00 | 92.00 | 91.14 | 38,140.00 | 1,951,654.02 |
| 02/03/2015 | +
0.50 (0.55%)
|
91.50 | 92.00 | 91.50 | 91.50 | 91.67 | 113,830.00 | 9,701,266.40 |
| 27/02/2015 |
0.00 (0.00%)
|
91.50 | 91.50 | 91.00 | 91.00 | 91.33 | 660.00 | 60.23 |
| 26/02/2015 |
0.00 (0.00%)
|
91.50 | 91.50 | 91.00 | 91.00 | 91.20 | 106,140.00 | 9,700,560.73 |
| 25/02/2015 |
-0.50 (0.55%)
|
91.50 | 92.00 | 90.50 | 91.00 | 90.91 | 8,870.00 | 805.30 |
| 24/02/2015 |
-1.50 (1.61%)
|
92.00 | 92.00 | 91.00 | 91.50 | 91.24 | 67,810.00 | 4,976,623.95 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.