Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
-0.50 (0.58%)
![]() |
86.00 | 86.00 | 85.00 | 85.50 | 85.65 | 30,380.00 | 2,640,543.84 |
21/04/2015 | +
1.00 (1.18%)
![]() |
85.00 | 85.50 | 85.00 | 86.00 | 85.16 | 4,870.00 | 414.40 |
20/04/2015 |
-1.00 (1.16%)
![]() |
86.00 | 86.00 | 85.00 | 85.00 | 85.25 | 7,050.00 | 600.86 |
17/04/2015 | +
0.50 (0.58%)
![]() |
85.00 | 86.00 | 85.00 | 86.00 | 85.18 | 15,870.00 | 1,352.44 |
16/04/2015 | +
1.50 (1.79%)
![]() |
84.00 | 85.00 | 83.00 | 85.50 | 83.86 | 16,160.00 | 1,357.10 |
15/04/2015 |
0.00 (0.00%)
![]() |
83.00 | 84.00 | 83.00 | 84.00 | 83.70 | 103,930.00 | 8,950,329.32 |
14/04/2015 |
-1.00 (1.18%)
![]() |
85.00 | 85.00 | 83.00 | 84.00 | 83.98 | 16,920.00 | 1,419.95 |
13/04/2015 |
-2.00 (2.30%)
![]() |
87.00 | 87.00 | 85.00 | 85.00 | 85.11 | 41,600.00 | 3,537.86 |
10/04/2015 |
-0.50 (0.57%)
![]() |
87.50 | 87.50 | 86.50 | 87.00 | 86.99 | 5,290.00 | 459.87 |
09/04/2015 |
0.00 (0.00%)
![]() |
87.50 | 87.50 | 87.00 | 87.50 | 87.08 | 21,070.00 | 1,870,093.12 |
08/04/2015 |
-0.50 (0.57%)
![]() |
88.00 | 88.00 | 87.00 | 87.50 | 87.10 | 1,570.00 | 136.71 |
07/04/2015 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 87.00 | 88.00 | 87.34 | 4,500.00 | 393.63 |
06/04/2015 |
-0.50 (0.56%)
![]() |
89.00 | 89.00 | 87.00 | 88.00 | 88.00 | 23,890.00 | 1,890,342.33 |
03/04/2015 |
0.00 (0.00%)
![]() |
88.50 | 88.50 | 88.00 | 88.50 | 88.35 | 2,330.00 | 205.97 |
02/04/2015 |
-0.50 (0.56%)
![]() |
89.00 | 88.50 | 87.50 | 88.50 | 88.00 | 60,975.00 | 4,731,506.95 |
01/04/2015 |
-0.50 (0.56%)
![]() |
89.50 | 89.00 | 86.00 | 89.00 | 87.61 | 6,520.00 | 571.23 |
31/03/2015 |
-0.50 (0.56%)
![]() |
90.00 | 89.50 | 88.50 | 89.50 | 88.94 | 53,140.00 | 3,841,168.25 |
30/03/2015 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 89.00 | 90.00 | 89.39 | 470.00 | 42.13 |
27/03/2015 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 89.50 | 90.00 | 89.58 | 4,620.00 | 414.30 |
26/03/2015 | +
1.00 (1.12%)
![]() |
89.00 | 89.50 | 89.00 | 90.00 | 89.25 | 760.00 | 67.75 |