Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
76.00 | 76.00 | 75.00 | 75.00 | 75.75 | 18,220.00 | 1,380.66 |
25/05/2015 |
-
![]() |
73.00 | 73.50 | 73.00 | 76.00 | 73.12 | 11,470.00 | 839.24 |
22/05/2015 |
-
![]() |
73.00 | 73.00 | 72.00 | 73.00 | 72.78 | 123,680.00 | 7,851,726.54 |
21/05/2015 |
-
![]() |
74.00 | 74.00 | 71.00 | 73.50 | 72.73 | 130,520.00 | 7,802,235.38 |
20/05/2015 | +
1.50 (2.10%)
![]() |
71.50 | 73.50 | 71.50 | 73.00 | 72.45 | 115,460.00 | 7,651,122.68 |
19/05/2015 | +
0.50 (0.70%)
![]() |
71.50 | 71.50 | 70.50 | 71.50 | 70.96 | 269,600.00 | 19,630,679.95 |
18/05/2015 |
-2.00 (2.74%)
![]() |
73.00 | 73.00 | 72.00 | 71.00 | 72.25 | 125,290.00 | 7,801,827.03 |
15/05/2015 |
-2.00 (2.67%)
![]() |
75.00 | 74.00 | 72.00 | 73.00 | 72.77 | 208,130.00 | 14,402,047.96 |
14/05/2015 | +
2.00 (2.74%)
![]() |
72.00 | 72.50 | 71.50 | 75.00 | 72.00 | 19,020.00 | 1,406.73 |
13/05/2015 |
0.00 (0.00%)
![]() |
71.50 | 73.50 | 72.00 | 73.00 | 72.67 | 190,570.00 | 14,040,769.73 |
12/05/2015 |
-3.00 (3.95%)
![]() |
76.00 | 75.00 | 73.00 | 73.00 | 73.59 | 287,670.00 | 20,252,792.82 |
11/05/2015 |
-2.00 (2.56%)
![]() |
77.00 | 77.00 | 75.50 | 76.00 | 76.25 | 57,370.00 | 3,321,322.63 |
08/05/2015 |
-3.00 (3.70%)
![]() |
79.50 | 80.00 | 78.00 | 78.00 | 78.65 | 6,720.00 | 527.74 |
07/05/2015 |
0.00 (0.00%)
![]() |
81.00 | 80.50 | 79.00 | 81.00 | 79.67 | 35,000.00 | 2,781.80 |
06/05/2015 |
0.00 (0.00%)
![]() |
81.00 | 81.00 | 80.00 | 81.00 | 80.40 | 41,900.00 | 1,511,761.23 |
05/05/2015 |
-3.00 (3.57%)
![]() |
84.00 | 83.00 | 80.00 | 81.00 | 81.47 | 34,130.00 | 2,766.43 |
04/05/2015 |
0.00 (0.00%)
![]() |
84.50 | 84.50 | 81.00 | 84.00 | 83.43 | 29,380.00 | 2,451.07 |
27/04/2015 |
-3.00 (3.45%)
![]() |
87.00 | 86.50 | 84.00 | 84.00 | 85.52 | 7,580.00 | 644.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 85.50 | 87.00 | 86.59 | 24,480.00 | 1,860,389.65 |
23/04/2015 | +
1.50 (1.75%)
![]() |
84.50 | 88.00 | 84.50 | 87.00 | 86.44 | 26,430.00 | 1,820,549.86 |