Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 |
0.00 (0.00%)
![]() |
74.00 | 74.50 | 74.00 | 74.00 | 74.12 | 70,460.00 | 5,216.11 |
20/07/2015 | +
0.50 (0.68%)
![]() |
73.50 | 74.00 | 73.00 | 74.00 | 73.44 | 35,040.00 | 2,571.24 |
17/07/2015 |
0.00 (0.00%)
![]() |
73.50 | 74.00 | 73.00 | 73.50 | 73.34 | 34,690.00 | 2,540.72 |
16/07/2015 |
-0.50 (0.68%)
![]() |
74.00 | 74.00 | 72.00 | 73.50 | 73.30 | 26,710.00 | 1,963.18 |
15/07/2015 | +
0.50 (0.68%)
![]() |
74.00 | 74.00 | 73.00 | 74.00 | 73.66 | 34,980.00 | 2,581.42 |
14/07/2015 | +
0.50 (0.68%)
![]() |
73.00 | 74.50 | 73.00 | 73.50 | 73.69 | 71,350.00 | 5,258.19 |
13/07/2015 |
-0.50 (0.68%)
![]() |
74.00 | 74.00 | 73.00 | 73.00 | 73.50 | 19,600.00 | 1,439.54 |
10/07/2015 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 73.00 | 73.50 | 73.48 | 251,340.00 | 17,272,301.78 |
09/07/2015 | +
0.50 (0.68%)
![]() |
72.00 | 74.50 | 72.00 | 73.50 | 73.23 | 381,080.00 | 20,728,969.98 |
08/07/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 72.50 | 73.00 | 72.88 | 520,250.00 | 31,208,763.01 |
07/07/2015 |
-0.50 (0.68%)
![]() |
74.00 | 73.50 | 73.00 | 73.00 | 73.24 | 87,800.00 | 6,432.57 |
06/07/2015 |
0.00 (0.00%)
![]() |
74.50 | 74.50 | 73.00 | 73.50 | 73.98 | 90,520.00 | 6,688.02 |
03/07/2015 | +
0.50 (0.68%)
![]() |
74.00 | 74.00 | 72.50 | 73.50 | 73.02 | 112,860.00 | 8,239.57 |
02/07/2015 |
-0.50 (0.68%)
![]() |
74.00 | 74.00 | 73.50 | 73.00 | 73.55 | 70,680.00 | 5,193.15 |
01/07/2015 |
0.00 (0.00%)
![]() |
73.50 | 74.00 | 73.00 | 73.50 | 73.43 | 116,410.00 | 8,550.79 |
30/06/2015 |
-1.50 (2.00%)
![]() |
74.00 | 75.00 | 74.00 | 73.50 | 74.39 | 153,910.00 | 8,145,454.67 |
29/06/2015 | +
1.00 (1.35%)
![]() |
74.50 | 76.00 | 74.00 | 75.00 | 75.03 | 94,440.00 | 7,082.18 |
26/06/2015 |
0.00 (0.00%)
![]() |
74.00 | 76.00 | 74.00 | 74.00 | 74.91 | 139,120.00 | 10,398.59 |
25/06/2015 |
0.00 (0.00%)
![]() |
73.50 | 74.50 | 73.50 | 74.00 | 73.90 | 25,680.00 | 1,896.44 |
24/06/2015 | +
1.00 (1.37%)
![]() |
73.50 | 74.50 | 73.50 | 74.00 | 73.97 | 32,730.00 | 2,416.53 |