Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 |
-0.50 (0.68%)
![]() |
73.00 | 73.50 | 72.50 | 73.50 | 72.98 | 18,620.00 | 1,358.19 |
17/08/2015 | +
0.50 (0.68%)
![]() |
73.00 | 73.50 | 72.50 | 73.50 | 72.98 | 18,620.00 | 1,358.19 |
14/08/2015 |
-1.00 (1.35%)
![]() |
74.00 | 74.00 | 73.00 | 73.00 | 73.10 | 36,630.00 | 2,674.09 |
13/08/2015 |
-0.50 (0.67%)
![]() |
74.50 | 74.50 | 73.00 | 74.00 | 73.68 | 23,680.00 | 1,746.49 |
12/08/2015 |
0.00 (0.00%)
![]() |
74.50 | 75.00 | 73.00 | 74.50 | 73.65 | 20,090.00 | 1,478.80 |
11/08/2015 |
0.00 (0.00%)
![]() |
75.00 | 75.50 | 75.00 | 74.50 | 75.11 | 28,950.00 | 2,172.72 |
10/08/2015 | +
0.50 (0.68%)
![]() |
74.00 | 74.50 | 74.00 | 74.50 | 74.18 | 35,640.00 | 2,643.64 |
07/08/2015 | +
0.50 (0.68%)
![]() |
75.00 | 74.00 | 73.50 | 74.00 | 73.56 | 35,740.00 | 2,638.56 |
06/08/2015 |
-0.50 (0.68%)
![]() |
74.00 | 75.00 | 73.50 | 73.50 | 74.07 | 36,720.00 | 2,717.07 |
05/08/2015 |
0.00 (0.00%)
![]() |
74.00 | 74.50 | 74.00 | 74.00 | 74.08 | 24,740.00 | 1,831.38 |
04/08/2015 | +
1.50 (2.07%)
![]() |
72.50 | 74.00 | 73.00 | 74.00 | 73.23 | 31,960.00 | 2,346.05 |
03/08/2015 |
-1.50 (2.03%)
![]() |
74.00 | 73.50 | 72.50 | 72.50 | 73.03 | 55,980.00 | 4,083.95 |
31/07/2015 |
-2.00 (2.63%)
![]() |
76.00 | 76.00 | 74.50 | 74.00 | 74.94 | 22,790.00 | 1,699.87 |
30/07/2015 | +
1.00 (1.33%)
![]() |
76.50 | 76.00 | 75.00 | 76.00 | 75.64 | 22,130.00 | 1,672.45 |
29/07/2015 |
-2.00 (2.60%)
![]() |
77.50 | 77.50 | 75.00 | 75.00 | 76.00 | 159,550.00 | 3,289,055.95 |
28/07/2015 |
-3.00 (3.75%)
![]() |
80.00 | 79.50 | 77.00 | 77.00 | 77.91 | 179,930.00 | 7,360,303.24 |
27/07/2015 |
-0.50 (0.62%)
![]() |
81.50 | 82.00 | 80.00 | 80.00 | 80.26 | 381,380.00 | 27,954,521.84 |
24/07/2015 | +
2.50 (3.21%)
![]() |
79.00 | 82.50 | 79.50 | 80.50 | 80.87 | 115,140.00 | 9,296.04 |
23/07/2015 | +
5.00 (6.85%)
![]() |
73.50 | 78.00 | 73.50 | 78.00 | 76.07 | 388,000.00 | 29,636.97 |
22/07/2015 |
-1.00 (1.35%)
![]() |
73.50 | 78.00 | 73.50 | 78.00 | 76.07 | 388,000.00 | 29,636.97 |