Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 |
-0.50 (0.78%)
![]() |
64.50 | 64.50 | 64.00 | 64.00 | 64.46 | 9,090.00 | 585.53 |
16/09/2015 |
0.00 (0.00%)
![]() |
64.50 | 65.00 | 64.00 | 64.50 | 64.40 | 15,520.00 | 999.03 |
15/09/2015 |
-0.50 (0.77%)
![]() |
65.00 | 65.00 | 64.50 | 64.50 | 64.63 | 10,060.00 | 651.54 |
14/09/2015 |
0.00 (0.00%)
![]() |
65.00 | 65.50 | 64.50 | 65.00 | 64.57 | 34,990.00 | 2,259.87 |
11/09/2015 | +
0.50 (0.78%)
![]() |
65.50 | 66.00 | 64.50 | 65.00 | 64.89 | 38,510.00 | 2,496.94 |
10/09/2015 |
-1.50 (2.27%)
![]() |
66.50 | 66.50 | 64.50 | 64.50 | 65.12 | 56,690.00 | 3,689.22 |
09/09/2015 |
0.00 (0.00%)
![]() |
66.00 | 66.50 | 65.50 | 66.00 | 66.04 | 58,800.00 | 3,886.42 |
08/09/2015 |
-0.50 (0.75%)
![]() |
66.50 | 66.50 | 65.50 | 66.00 | 66.00 | 45,220.00 | 2,984.49 |
07/09/2015 |
0.00 (0.00%)
![]() |
67.00 | 69.00 | 66.00 | 66.50 | 66.55 | 164,450.00 | 10,650,961.58 |
04/09/2015 | +
0.50 (0.76%)
![]() |
66.00 | 67.00 | 66.00 | 66.50 | 66.33 | 34,460.00 | 2,288.86 |
01/09/2015 |
-1.50 (2.13%)
![]() |
69.00 | 70.00 | 69.00 | 69.00 | - | 15,570.00 | 1,082,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
72.00 | 71.50 | 70.00 | 70.50 | 70.50 | 10,280.00 | 729.12 |
28/08/2015 |
-0.50 (0.70%)
![]() |
71.00 | 71.00 | 70.00 | 70.50 | 70.21 | 12,860.00 | 906.11 |
27/08/2015 | +
4.00 (5.97%)
![]() |
67.00 | 71.50 | 68.00 | 71.00 | 69.90 | 23,680.00 | 1,652.92 |
26/08/2015 | +
2.50 (3.88%)
![]() |
64.00 | 67.00 | 63.50 | 67.00 | 65.82 | 213,660.00 | 13,800,909.06 |
25/08/2015 |
-1.00 (1.53%)
![]() |
65.50 | 67.00 | 63.00 | 64.50 | 65.09 | 52,720.00 | 1,402,134.70 |
24/08/2015 |
-4.50 (6.43%)
![]() |
70.00 | 69.00 | 65.50 | 65.50 | 66.29 | 285,909.00 | 14,524,526.41 |
21/08/2015 |
-2.50 (3.45%)
![]() |
72.50 | 72.50 | 68.00 | 70.00 | 70.55 | 597,130.00 | 41,154,068.53 |
20/08/2015 |
-0.50 (0.68%)
![]() |
72.50 | 72.50 | 71.50 | 72.50 | 71.85 | 278,070.00 | 16,386,883.99 |
19/08/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 72.00 | 73.00 | 72.48 | 10,090.00 | 729.78 |