Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | 0.00 (0.00%) | 67.00 | 67.50 | 67.00 | 67.00 | 67.13 | 31,070.00 | 2,084.16 |
14/10/2015 | -1.00 (1.47%) | 67.00 | 68.00 | 67.00 | 67.00 | - | 57,860.00 | 3,902,000.00 |
13/10/2015 | + 0.50 (0.74%) | 68.00 | 68.00 | 67.00 | 68.00 | 67.63 | 68,260.00 | 4,614.60 |
12/10/2015 | -2.00 (2.88%) | 69.50 | 70.00 | 68.00 | 67.50 | 68.88 | 15,130.00 | 1,035.40 |
09/10/2015 | 0.00 (0.00%) | 70.00 | 70.00 | 69.00 | 69.50 | 69.58 | 35,450.00 | 2,464.53 |
08/10/2015 | -0.50 (0.71%) | 70.00 | 70.50 | 68.00 | 69.50 | 69.50 | 95,430.00 | 4,482,145.78 |
07/10/2015 | -2.00 (2.78%) | 72.50 | 72.50 | 69.00 | 70.00 | 70.50 | 40,010.00 | 2,820.28 |
06/10/2015 | + 2.50 (3.60%) | 71.00 | 73.00 | 71.00 | 72.00 | 71.87 | 97,910.00 | 7,032.94 |
05/10/2015 | + 2.50 (3.73%) | 67.00 | 70.00 | 67.00 | 69.50 | 68.18 | 71,320.00 | 4,872.81 |
02/10/2015 | + 0.50 (0.75%) | 67.50 | 67.00 | 66.50 | 67.00 | 66.75 | 9,670.00 | 646.61 |
01/10/2015 | 0.00 (0.00%) | 66.50 | 66.50 | 66.00 | 66.50 | 66.36 | 27,220.00 | 1,803.18 |
30/09/2015 | + 1.50 (2.31%) | 65.50 | 66.50 | 65.50 | 66.50 | 65.92 | 34,210.00 | 2,254.33 |
29/09/2015 | -1.00 (1.52%) | 65.00 | 66.00 | 64.50 | 65.00 | - | 46,140.00 | 3,029,000.00 |
28/09/2015 | + 0.50 (0.76%) | 65.50 | 66.00 | 65.00 | 66.00 | 65.51 | 29,620.00 | 1,940.88 |
25/09/2015 | + 0.50 (0.77%) | 65.50 | 65.50 | 65.00 | 65.50 | 65.02 | 19,930.00 | 1,299.24 |
24/09/2015 | 0.00 (0.00%) | 66.00 | 66.00 | 65.00 | 65.00 | 65.22 | 42,120.00 | 2,756.41 |
23/09/2015 | 0.00 (0.00%) | 65.00 | 65.50 | 64.50 | 65.00 | 65.09 | 21,010.00 | 1,366.12 |
22/09/2015 | + 0.50 (0.78%) | 64.50 | 64.50 | 64.00 | 65.00 | 64.32 | 36,010.00 | 2,320.09 |
21/09/2015 | -1.00 (1.53%) | 65.50 | 65.00 | 64.50 | 64.50 | 64.58 | 35,110.00 | 2,267.71 |
18/09/2015 | + 1.50 (2.34%) | 64.50 | 65.50 | 64.50 | 65.50 | 64.97 | 22,530.00 | 1,461.29 |