Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | -1.00 (1.42%) | 70.50 | 70.00 | 69.00 | 69.50 | 69.19 | 5,730.00 | 396.00 |
11/11/2015 | + 0.50 (0.71%) | 70.00 | 70.50 | 69.50 | 70.50 | 70.00 | 20,660.00 | 1,445.21 |
10/11/2015 | -0.50 (0.71%) | 70.00 | 70.00 | 69.00 | 70.00 | - | 23,500.00 | 1,641,000.00 |
09/11/2015 | + 1.50 (2.17%) | 70.50 | 70.50 | 69.00 | 70.50 | - | 45,570.00 | 3,180,000.00 |
06/11/2015 | + 1.00 (1.47%) | 68.00 | 70.50 | 68.00 | 69.00 | 69.47 | 24,760.00 | 1,720.59 |
05/11/2015 | -0.50 (0.73%) | 68.50 | 68.50 | 67.50 | 68.00 | 68.05 | 13,110.00 | 895.24 |
04/11/2015 | -1.00 (1.44%) | 68.50 | 69.50 | 68.00 | 68.50 | 68.14 | 88,490.00 | 6,027.48 |
03/11/2015 | 0.00 (0.00%) | 69.50 | 69.50 | 68.50 | 69.50 | - | 39,020.00 | 2,696,000.00 |
02/11/2015 | -1.50 (2.11%) | 71.00 | 71.00 | 69.00 | 69.50 | 70.07 | 15,720.00 | 1,098.85 |
30/10/2015 | -0.50 (0.70%) | 71.00 | 71.50 | 70.50 | 71.00 | 70.97 | 26,140.00 | 1,855.44 |
29/10/2015 | + 3.00 (4.38%) | 68.50 | 72.00 | 68.50 | 71.50 | 70.41 | 102,320.00 | 7,211.24 |
28/10/2015 | 0.00 (0.00%) | 68.50 | 68.50 | 68.00 | 68.50 | 68.35 | 5,800.00 | 396.55 |
27/10/2015 | 0.00 (0.00%) | 68.50 | 68.50 | 68.00 | 68.50 | 68.31 | 12,440.00 | 848.52 |
26/10/2015 | -1.00 (1.44%) | 69.50 | 69.50 | 68.00 | 68.50 | 68.66 | 20,190.00 | 1,383.80 |
23/10/2015 | - | 69.50 | 70.00 | 69.00 | 69.50 | 69.39 | 11,060.00 | 766.92 |
22/10/2015 | 0.00 (0.00%) | 69.00 | 69.00 | 68.50 | 69.00 | 68.63 | 8,660.00 | 594.57 |
21/10/2015 | + 1.00 (1.47%) | 68.00 | 69.00 | 68.00 | 69.00 | 68.44 | 33,580.00 | 2,294.84 |
20/10/2015 | 0.00 (0.00%) | 68.50 | 69.00 | 68.00 | 68.00 | 68.14 | 26,260.00 | 1,786.71 |
19/10/2015 | + 0.50 (0.74%) | 67.50 | 68.00 | 67.50 | 68.00 | 67.59 | 33,640.00 | 2,271.24 |
16/10/2015 | + 0.50 (0.75%) | 67.00 | 68.00 | 67.00 | 67.50 | 67.48 | 109,386.00 | 4,809,504.14 |