Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | -2.00 (3.05%) | 65.50 | 65.00 | 63.50 | 63.50 | 64.07 | 39,000.00 | 2,497.89 |
09/12/2015 | -0.50 (0.76%) | 66.50 | 66.00 | 65.50 | 65.50 | 65.63 | 6,630.00 | 435.78 |
08/12/2015 | + 1.00 (1.54%) | 65.50 | 65.50 | 65.00 | 66.00 | 65.33 | 15,020.00 | 983.86 |
07/12/2015 | -1.50 (2.26%) | 66.50 | 66.50 | 65.00 | 65.00 | 65.93 | 5,530.00 | 363.23 |
04/12/2015 | -0.50 (0.75%) | 67.00 | 67.00 | 66.00 | 66.50 | 66.65 | 5,110.00 | 341.76 |
03/12/2015 | 0.00 (0.00%) | 65.50 | 67.00 | 66.50 | 67.00 | 66.86 | 8,930.00 | 592.99 |
02/12/2015 | 0.00 (0.00%) | 67.00 | 67.00 | 66.50 | 67.00 | 66.83 | 4,250.00 | 284.60 |
01/12/2015 | + 1.00 (1.52%) | 66.00 | 67.00 | 65.50 | 67.00 | 66.29 | 14,430.00 | 958.25 |
30/11/2015 | -0.50 (0.75%) | 66.50 | 67.00 | 66.50 | 66.00 | 66.53 | 12,940.00 | 860.34 |
27/11/2015 | -0.50 (0.75%) | 67.00 | 67.50 | 66.50 | 66.50 | 66.99 | 15,050.00 | 1,007.27 |
26/11/2015 | 0.00 (0.00%) | 67.00 | 68.00 | 67.00 | 67.00 | 67.36 | 25,210.00 | 1,697.15 |
25/11/2015 | -1.50 (2.19%) | 68.00 | 68.50 | 67.50 | 67.00 | 68.02 | 6,720.00 | 455.06 |
24/11/2015 | 0.00 (0.00%) | 69.00 | 68.50 | 68.00 | 68.50 | 68.12 | 76,090.00 | 4,454,029.97 |
23/11/2015 | -0.50 (0.72%) | 69.50 | 69.50 | 69.00 | 68.50 | 69.19 | 10,510.00 | 727.65 |
20/11/2015 | 0.00 (0.00%) | 69.00 | 69.50 | 68.00 | 69.00 | 68.53 | 4,300.00 | 293.75 |
19/11/2015 | 0.00 (0.00%) | 69.00 | 69.00 | 68.50 | 69.00 | 68.68 | 4,220.00 | 289.62 |
18/11/2015 | + 1.00 (1.47%) | 68.00 | 69.00 | 68.50 | 69.00 | 68.83 | 7,390.00 | 506.90 |
17/11/2015 | -0.50 (0.73%) | 68.50 | 70.00 | 68.50 | 68.00 | 69.26 | 144,593.00 | 8,706,493.04 |
16/11/2015 | -1.00 (1.44%) | 69.50 | 69.50 | 68.50 | 68.50 | 68.95 | 255,460.00 | 16,264,478.54 |
13/11/2015 | 0.00 (0.00%) | 69.50 | 69.50 | 68.00 | 69.50 | 68.68 | 129,520.00 | 7,736,340.51 |