Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 65.00 | 65.00 | 64.00 | 65.00 | 64.20 | 7,010.00 | 449.00 |
07/01/2016 | 0.00 (0.00%) | 66.00 | 66.00 | 63.50 | 65.00 | 64.50 | 2,970.00 | 191.63 |
06/01/2016 | 0.00 (0.00%) | 65.00 | 65.50 | 65.00 | 65.00 | 65.33 | 8,990.00 | 586.10 |
05/01/2016 | -0.50 (0.76%) | 66.00 | 66.50 | 65.00 | 65.00 | 65.54 | 2,140.00 | 140.16 |
04/01/2016 | -1.00 (1.50%) | 66.00 | 66.00 | 65.50 | 65.50 | 65.90 | 20,800.00 | 1,369.85 |
31/12/2015 | 0.00 (0.00%) | 66.50 | 66.00 | 66.00 | 66.50 | 66.00 | 15,170.00 | 1,004.22 |
30/12/2015 | + 1.00 (1.53%) | 66.50 | 66.00 | 65.50 | 66.50 | 65.96 | 11,610.00 | 766.36 |
29/12/2015 | + 1.00 (1.55%) | 64.50 | 65.50 | 65.00 | 65.50 | 65.17 | 10,010.00 | 651.15 |
28/12/2015 | -0.50 (0.77%) | 66.00 | 65.50 | 64.50 | 64.50 | 65.08 | 4,240.00 | 277.56 |
25/12/2015 | -0.50 (0.76%) | 63.00 | 65.50 | 64.00 | 65.00 | 65.10 | 1,820.00 | 117.33 |
24/12/2015 | -0.50 (0.76%) | 66.00 | 66.00 | 66.00 | 65.50 | 66.00 | 3,900.00 | 257.38 |
23/12/2015 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 40,520.00 | 2,538,298.32 |
22/12/2015 | + 1.00 (1.54%) | 66.00 | 66.50 | 65.50 | 66.00 | 65.88 | 9,450.00 | 623.86 |
21/12/2015 | -1.50 (2.26%) | 66.50 | 66.50 | 65.00 | 65.00 | 65.30 | 9,870.00 | 644.18 |
18/12/2015 | + 1.00 (1.53%) | 66.50 | 66.50 | 65.00 | 66.50 | 65.87 | 14,120.00 | 933.55 |
17/12/2015 | + 1.50 (2.34%) | 64.00 | 65.00 | 64.00 | 65.50 | 64.67 | 10,420.00 | 676.31 |
16/12/2015 | 0.00 (0.00%) | 63.50 | 64.00 | 64.00 | 64.00 | 64.00 | 35,120.00 | 2,245.98 |
15/12/2015 | + 0.50 (0.79%) | 64.50 | 64.00 | 63.50 | 64.00 | 63.89 | 6,970.00 | 446.81 |
14/12/2015 | -0.50 (0.78%) | 65.50 | 64.50 | 64.00 | 63.50 | 64.05 | 14,300.00 | 925.97 |
11/12/2015 | + 0.50 (0.79%) | 63.50 | 64.50 | 64.00 | 64.00 | 64.03 | 7,460.00 | 477.30 |