Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 73.00 | 74.50 | 73.00 | 73.00 | 73.34 | 66,540.00 | 4,873.68 |
04/02/2016 | 0.00 (0.00%) | 73.50 | 74.50 | 73.00 | 73.00 | 73.38 | 38,170.00 | 2,795.32 |
03/02/2016 | + 2.50 (3.55%) | 71.00 | 74.50 | 71.00 | 73.00 | 72.86 | 125,390.00 | 3,006,212.13 |
02/02/2016 | + 4.00 (6.02%) | 66.50 | 71.00 | 65.00 | 70.50 | 69.29 | 59,620.00 | 4,136.47 |
01/02/2016 | + 0.50 (0.76%) | 66.00 | 67.50 | 66.00 | 66.50 | 66.60 | 5,000.00 | 330.87 |
29/01/2016 | + 3.00 (4.76%) | 64.00 | 66.00 | 64.00 | 66.00 | 64.59 | 17,550.00 | 1,129.77 |
28/01/2016 | 0.00 (0.00%) | 63.50 | 64.00 | 62.00 | 63.00 | 63.15 | 86,190.00 | 4,691,015.82 |
27/01/2016 | 0.00 (0.00%) | 63.00 | 63.50 | 62.00 | 63.00 | 62.59 | 4,990.00 | 310.52 |
26/01/2016 | -0.50 (0.79%) | 63.50 | 63.50 | 61.00 | 63.00 | 61.71 | 13,420.00 | 823.57 |
25/01/2016 | + 1.00 (1.60%) | 62.50 | 64.00 | 63.00 | 63.50 | 63.50 | 2,620.00 | 165.75 |
22/01/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 62.50 | 62.50 | 62.86 | 11,510.00 | 722.41 |
21/01/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 60.00 | 62.50 | 61.37 | 121,530.00 | 6,748,990.61 |
20/01/2016 | -0.50 (0.79%) | 62.50 | 63.00 | 61.50 | 62.50 | 62.50 | 4,100.00 | 256.26 |
19/01/2016 | + 1.50 (2.44%) | 61.00 | 64.00 | 61.50 | 63.00 | 62.22 | 20,650.00 | 1,285.91 |
18/01/2016 | -1.50 (2.38%) | 61.50 | 63.50 | 61.50 | 61.50 | - | 10,670.00 | 661,000.00 |
15/01/2016 | 0.00 (0.00%) | 63.00 | 64.00 | 63.00 | 63.00 | - | 20,380.00 | 1,289,000.00 |
14/01/2016 | -1.00 (1.56%) | 63.00 | 64.50 | 63.00 | 63.00 | - | 32,020.00 | 2,024,000.00 |
13/01/2016 | 0.00 (0.00%) | 64.50 | 64.50 | 64.00 | 64.00 | 64.17 | 9,400.00 | 601.80 |
12/01/2016 | 0.00 (0.00%) | 63.50 | 64.00 | 64.00 | 64.00 | 64.00 | 7,940.00 | 507.76 |
11/01/2016 | -1.00 (1.54%) | 65.00 | 65.00 | 64.00 | 64.00 | 64.36 | 2,170.00 | 139.47 |