Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | -0.50 (0.57%) | 87.00 | 87.50 | 85.50 | 86.50 | 86.27 | 121,070.00 | 6,700,232.46 |
10/03/2016 | + 1.00 (1.16%) | 86.00 | 87.00 | 85.00 | 87.00 | 86.39 | 55,540.00 | 4,805.89 |
09/03/2016 | + 2.00 (2.38%) | 85.50 | 86.00 | 83.50 | 86.00 | 84.58 | 50,610.00 | 4,299.24 |
08/03/2016 | -1.00 (1.18%) | 82.00 | 86.00 | 83.00 | 84.00 | 84.27 | 285,740.00 | 16,298,869.70 |
07/03/2016 | -2.00 (2.30%) | 87.00 | 88.00 | 84.00 | 85.00 | 85.96 | 91,680.00 | 7,843.10 |
04/03/2016 | 0.00 (0.00%) | 86.00 | 89.00 | 85.50 | 87.00 | 87.25 | 108,680.00 | 2,304,414.53 |
03/03/2016 | -2.00 (2.25%) | 89.50 | 89.50 | 87.50 | 87.00 | 88.19 | 189,190.00 | 13,304,336.16 |
02/03/2016 | 0.00 (0.00%) | 89.50 | 90.00 | 88.50 | 89.00 | 89.16 | 56,970.00 | 5,077.13 |
01/03/2016 | -0.50 (0.56%) | 90.00 | 89.50 | 88.50 | 89.00 | 89.13 | 130,390.00 | 4,782,183.25 |
29/02/2016 | + 2.50 (2.87%) | 87.50 | 90.50 | 87.00 | 89.50 | 89.23 | 136,090.00 | 4,193,137.27 |
26/02/2016 | + 3.50 (4.19%) | 83.50 | 87.00 | 83.00 | 87.00 | 85.64 | 116,260.00 | 9,932.10 |
25/02/2016 | + 0.50 (0.60%) | 83.00 | 84.50 | 83.00 | 83.50 | 83.82 | 106,930.00 | 8,936.43 |
24/02/2016 | 0.00 (0.00%) | 83.00 | 83.50 | 82.50 | 83.00 | 82.79 | 86,500.00 | 2,659,680.19 |
23/02/2016 | 0.00 (0.00%) | 83.00 | 84.50 | 82.50 | 83.00 | 83.38 | 195,270.00 | 6,647,523.79 |
22/02/2016 | + 4.00 (5.06%) | 79.00 | 79.00 | 78.00 | 79.00 | 78.72 | 75,100.00 | 5,912.41 |
19/02/2016 | 0.00 (0.00%) | 79.00 | 79.00 | 78.00 | 79.00 | 78.72 | 75,100.00 | 5,912.41 |
18/02/2016 | -1.00 (1.25%) | 81.50 | 81.50 | 78.50 | 79.00 | 79.85 | 234,530.00 | 10,887,587.43 |
17/02/2016 | + 1.00 (1.27%) | 79.00 | 83.00 | 79.50 | 80.00 | 80.77 | 354,480.00 | 11,425,189.85 |
16/02/2016 | + 4.00 (5.33%) | 75.00 | 80.00 | 75.50 | 79.00 | 78.56 | 156,840.00 | 12,325.06 |
15/02/2016 | + 2.00 (2.74%) | 74.50 | 75.00 | 73.00 | 75.00 | 73.87 | 73,480.00 | 5,451.48 |