Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 13.50 | 13.50 | 13.40 | 13.45 | 13.47 | 31,550.00 | 424.75 |
20/01/2020 | - | 13.50 | 13.55 | 13.45 | 13.45 | 13.50 | 19,490.00 | 263.04 |
17/01/2020 | - | 13.40 | 13.45 | 13.30 | 13.50 | 13.39 | 19,820.00 | 265.46 |
16/01/2020 | - | 13.50 | 13.50 | 13.40 | 13.40 | 13.43 | 78,990.00 | 1,060.52 |
15/01/2020 | - | 13.50 | 13.50 | 13.40 | 13.50 | 13.46 | 97,110.00 | 1,307.14 |
14/01/2020 | - | 13.40 | 13.50 | 13.40 | 13.40 | 13.46 | 75,140.00 | 1,011.78 |
13/01/2020 | - | 13.50 | 13.55 | 13.50 | 13.50 | 13.51 | 22,250.00 | 300.55 |
10/01/2020 | - | 13.45 | 13.50 | 13.45 | 13.50 | 13.47 | 15,780.00 | 212.60 |
09/01/2020 | - | 13.35 | 13.45 | 13.35 | 13.45 | 13.39 | 17,220.00 | 230.58 |
08/01/2020 | - | 13.40 | 13.45 | 13.35 | 13.35 | 13.39 | 16,310.00 | 218.43 |
07/01/2020 | - | 13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 18,550.00 | 249.36 |
06/01/2020 | - | 13.30 | 13.40 | 13.20 | 13.40 | 13.34 | 28,010.00 | 373.71 |
03/01/2020 | -0.05 (0.37%) | 13.35 | 13.35 | 13.20 | 13.30 | 13.28 | 16,870.00 | 224.20 |
02/01/2020 | - | 13.40 | 13.40 | 13.30 | 13.35 | 13.34 | 25,410.00 | 339.08 |
31/12/2019 | - | 13.50 | 13.45 | 13.35 | 13.40 | 13.38 | 42,150.00 | 564.60 |
30/12/2019 | - | 13.45 | 13.50 | 13.30 | 13.45 | 13.43 | 20,400.00 | 274.09 |
27/12/2019 | - | 13.50 | 13.55 | 13.35 | 13.45 | 13.48 | 84,500.00 | 1,139.38 |
26/12/2019 | - | 13.60 | 13.60 | 13.45 | 13.50 | 13.52 | 123,930.00 | 1,678.70 |
25/12/2019 | - | 13.65 | 13.65 | 13.40 | 13.60 | 13.60 | 134,150.00 | 1,824.49 |
24/12/2019 | -0.05 (0.36%) | 13.70 | 13.75 | 13.60 | 13.65 | 13.66 | 38,610.00 | 527.43 |