Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2018 |
-
![]() |
20.50 | 20.55 | 19.30 | 20.85 | 20.07 | 157,710.00 | 3,183.34 |
04/10/2018 |
-
![]() |
19.60 | 21.25 | 19.30 | 20.50 | 19.75 | 310,380.00 | 6,140.56 |
03/10/2018 |
-
![]() |
19.70 | 20.00 | 19.40 | 19.90 | 19.76 | 207,130.00 | 4,094.36 |
02/10/2018 |
-
![]() |
19.50 | 19.45 | 18.70 | 20.00 | 19.43 | 111,710.00 | 2,171.55 |
01/10/2018 |
-
![]() |
18.60 | 19.50 | 18.50 | 19.50 | 18.78 | 25,670.00 | 493.73 |
28/09/2018 |
-
![]() |
19.20 | 19.40 | 18.15 | 19.25 | 18.81 | 138,220.00 | 2,625.80 |
27/09/2018 |
-
![]() |
19.50 | 19.80 | 19.05 | 19.50 | 19.36 | 25,750.00 | 500.25 |
26/09/2018 |
-
![]() |
20.50 | 20.90 | 19.90 | 19.50 | 20.42 | 45,020.00 | 915.09 |
25/09/2018 |
-
![]() |
20.00 | 20.70 | 19.65 | 20.70 | 19.97 | 129,250.00 | 2,585.07 |
24/09/2018 |
-
![]() |
20.00 | 20.20 | 19.65 | 20.00 | 19.89 | 186,130.00 | 3,702.36 |
21/09/2018 |
-
![]() |
20.55 | 21.55 | 19.70 | 19.50 | 20.44 | 213,130.00 | 4,336.41 |
20/09/2018 |
-
![]() |
20.80 | 21.05 | 20.45 | 20.15 | 20.77 | 221,970.00 | 4,606.34 |
19/09/2018 |
-
![]() |
20.00 | 21.10 | 19.90 | 21.10 | 20.62 | 253,370.00 | 5,239.20 |
18/09/2018 | +
1.25 (6.76%)
![]() |
18.50 | 19.75 | 18.50 | 19.75 | 18.95 | 300,660.00 | 5,710.92 |
17/09/2018 | +
0.70 (3.93%)
![]() |
18.00 | 18.20 | 17.60 | 18.50 | 17.86 | 223,380.00 | 3,993.26 |
14/09/2018 | +
0.30 (1.71%)
![]() |
16.40 | 17.60 | 16.40 | 17.80 | 16.97 | 305,410.00 | 5,151.77 |
13/09/2018 | +
0.10 (0.57%)
![]() |
16.70 | 17.50 | 17.00 | 17.50 | 17.11 | 223,610.00 | 3,823.23 |
12/09/2018 | +
0.10 (0.58%)
![]() |
17.30 | 17.45 | 17.00 | 17.40 | 17.17 | 132,350.00 | 2,287.16 |
11/09/2018 | +
0.05 (0.29%)
![]() |
16.70 | 17.40 | 16.90 | 17.30 | 17.21 | 242,460.00 | 4,182.49 |
10/09/2018 |
0.00 (0.00%)
![]() |
17.25 | 17.30 | 16.50 | 17.25 | 17.04 | 230,150.00 | 3,937.58 |