Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2018 |
-1.20 (6.12%)
![]() |
19.60 | 19.75 | 18.30 | 18.40 | 18.99 | 137,940.00 | 2,599.60 |
01/11/2018 |
-0.35 (1.75%)
![]() |
19.95 | 20.00 | 19.60 | 19.60 | 19.73 | 66,730.00 | 1,316.58 |
31/10/2018 |
-
![]() |
19.85 | 20.50 | 19.80 | 19.95 | 20.21 | 195,190.00 | 3,927.04 |
30/10/2018 |
-
![]() |
20.10 | 20.50 | 19.80 | 20.50 | 20.13 | 249,970.00 | 5,038.93 |
29/10/2018 |
-
![]() |
19.55 | 20.10 | 19.55 | 20.10 | 19.80 | 204,210.00 | 4,051.90 |
26/10/2018 |
-0.35 (1.76%)
![]() |
19.90 | 19.95 | 19.60 | 19.55 | 19.84 | 135,830.00 | 2,694.62 |
25/10/2018 |
-0.30 (1.49%)
![]() |
19.50 | 20.00 | 19.50 | 19.90 | 19.82 | 43,230.00 | 855.66 |
24/10/2018 |
-
![]() |
19.25 | 20.20 | 19.25 | 20.20 | 19.71 | 207,380.00 | 4,103.72 |
23/10/2018 | +
0.05 (0.26%)
![]() |
19.15 | 19.60 | 18.95 | 19.20 | 19.15 | 193,000.00 | 3,702.72 |
22/10/2018 |
-
![]() |
18.85 | 19.10 | 18.65 | 19.15 | 18.94 | 63,970.00 | 1,213.50 |
19/10/2018 | +
0.10 (0.53%)
![]() |
18.75 | 18.90 | 18.75 | 18.85 | 18.82 | 77,460.00 | 1,457.67 |
18/10/2018 |
-
![]() |
18.90 | 18.85 | 18.70 | 18.75 | 18.79 | 26,380.00 | 495.88 |
17/10/2018 | +
0.45 (2.47%)
![]() |
18.00 | 18.90 | 18.25 | 18.70 | 18.50 | 86,130.00 | 1,591.85 |
16/10/2018 |
-
![]() |
18.20 | 18.25 | 18.10 | 18.25 | 18.20 | 27,460.00 | 500.06 |
15/10/2018 |
-
![]() |
19.00 | 18.90 | 18.20 | 18.20 | 18.44 | 43,190.00 | 795.43 |
12/10/2018 |
-
![]() |
18.60 | 18.90 | 18.20 | 19.00 | 18.51 | 25,160.00 | 466.67 |
11/10/2018 |
-
![]() |
19.00 | 19.00 | 18.60 | 18.60 | 18.66 | 27,250.00 | 507.77 |
10/10/2018 |
-
![]() |
20.00 | 20.25 | 19.80 | 19.80 | 20.11 | 135,150.00 | 2,719.06 |
09/10/2018 |
-
![]() |
20.50 | 20.40 | 19.70 | 20.25 | 20.16 | 188,410.00 | 3,780.31 |
08/10/2018 |
-
![]() |
20.50 | 20.95 | 20.50 | 20.50 | 20.78 | 92,690.00 | 1,927.05 |