Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2019 |
-0.20 (1.22%)
![]() |
16.40 | 16.50 | 16.20 | 16.20 | 16.32 | 20,190.00 | 329.39 |
28/12/2018 |
-
![]() |
16.45 | 16.70 | 16.40 | 16.40 | 16.51 | 23,040.00 | 379.61 |
27/12/2018 | +
0.10 (0.61%)
![]() |
16.35 | 16.60 | 16.30 | 16.45 | 16.48 | 38,270.00 | 630.23 |
26/12/2018 |
-
![]() |
16.45 | 16.50 | 16.30 | 16.35 | 16.40 | 20,040.00 | 328.08 |
25/12/2018 |
-0.10 (0.60%)
![]() |
16.55 | 16.50 | 15.70 | 16.45 | 16.42 | 20,010.00 | 328.79 |
24/12/2018 |
0.00 (0.00%)
![]() |
16.55 | 16.70 | 16.50 | 16.55 | 16.55 | 21,150.00 | 350.09 |
21/12/2018 |
-0.25 (1.49%)
![]() |
16.80 | 16.80 | 16.45 | 16.55 | 16.60 | 19,500.00 | 323.54 |
20/12/2018 |
-
![]() |
15.80 | 16.50 | 15.30 | 16.80 | 15.92 | 24,790.00 | 394.76 |
19/12/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.60 | 15.40 | 15.80 | 15.65 | 21,410.00 | 335.11 |
18/12/2018 |
-1.10 (6.51%)
![]() |
16.90 | 16.85 | 16.50 | 15.80 | 16.69 | 21,360.00 | 355.52 |
14/12/2018 |
-
![]() |
17.90 | 17.80 | 17.20 | 17.00 | 17.55 | 66,800.00 | 1,171.40 |
13/12/2018 | +
0.75 (4.40%)
![]() |
16.90 | 17.80 | 17.00 | 17.80 | 17.54 | 62,850.00 | 1,101.81 |
12/12/2018 | +
0.30 (1.79%)
![]() |
16.75 | 17.30 | 16.80 | 17.05 | 17.11 | 126,410.00 | 2,161.91 |
11/12/2018 |
-0.45 (2.44%)
![]() |
18.45 | 18.40 | 18.20 | 18.00 | 18.28 | 88,500.00 | 1,618.57 |
10/12/2018 |
-0.45 (2.44%)
![]() |
18.45 | 18.40 | 18.20 | 18.00 | 18.28 | 88,500.00 | 1,618.57 |
07/12/2018 |
-
![]() |
18.75 | 18.90 | 18.10 | 18.45 | 18.50 | 93,100.00 | 1,718.78 |
06/12/2018 |
-
![]() |
19.00 | 19.05 | 18.40 | 18.75 | 18.89 | 121,440.00 | 2,293.20 |
05/12/2018 | +
0.10 (0.53%)
![]() |
18.90 | 18.85 | 18.00 | 19.00 | 18.35 | 202,200.00 | 3,699.72 |
04/12/2018 |
0.00 (0.00%)
![]() |
18.95 | 18.95 | 18.60 | 18.90 | 18.90 | 107,220.00 | 2,026.73 |
03/12/2018 |
-
![]() |
18.70 | 19.10 | 18.60 | 18.90 | 18.74 | 214,000.00 | 4,009.28 |