Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 15.00 | 15.05 | 14.95 | 15.05 | 15.02 | 7,590.00 | 113.99 |
29/01/2019 | + 0.30 (2.04%) | 14.80 | 15.00 | 14.80 | 15.00 | 14.94 | 5,030.00 | 75.12 |
28/01/2019 | - | 14.40 | 14.65 | 14.50 | 14.70 | 14.57 | 6,520.00 | 94.94 |
25/01/2019 | - | 14.15 | 14.40 | 14.20 | 14.40 | 14.32 | 6,020.00 | 86.18 |
24/01/2019 | - | 14.15 | 14.20 | 14.05 | 14.15 | 14.14 | 13,340.00 | 188.30 |
23/01/2019 | - | 14.00 | 14.10 | 13.95 | 14.10 | 14.05 | 8,850.00 | 124.37 |
22/01/2019 | + 0.05 (0.36%) | 13.95 | 14.00 | 13.90 | 14.00 | 13.98 | 8,280.00 | 115.73 |
21/01/2019 | - | 13.95 | 14.00 | 13.90 | 13.95 | 13.94 | 7,770.00 | 108.37 |
18/01/2019 | - | 13.80 | 14.50 | 12.95 | 13.95 | 13.79 | 20,020.00 | 277.33 |
17/01/2019 | -0.75 (5.15%) | 14.55 | 14.50 | 13.75 | 13.80 | 13.97 | 20,290.00 | 285.09 |
16/01/2019 | - | 14.50 | 14.95 | 14.20 | 14.55 | 14.65 | 21,540.00 | 315.17 |
15/01/2019 | - | 14.90 | 14.95 | 14.50 | 14.50 | 14.83 | 35,170.00 | 522.38 |
14/01/2019 | - | 14.95 | 15.30 | 14.80 | 14.90 | 14.97 | 22,500.00 | 335.86 |
11/01/2019 | - | 15.20 | 15.25 | 14.95 | 14.95 | 15.16 | 27,300.00 | 413.64 |
10/01/2019 | - | 14.40 | 15.45 | 14.80 | 15.20 | 15.32 | 22,910.00 | 350.22 |
09/01/2019 | - | 15.80 | 15.75 | 15.35 | 15.40 | 15.40 | 32,110.00 | 494.73 |
08/01/2019 | -0.30 (1.91%) | 15.70 | 16.10 | 15.35 | 15.40 | 15.43 | 21,210.00 | 327.41 |
07/01/2019 | - | 15.80 | 16.20 | 15.80 | 15.70 | 15.92 | 24,950.00 | 396.74 |
04/01/2019 | - | 16.15 | 16.30 | 15.80 | 15.80 | 15.90 | 20,200.00 | 320.95 |
03/01/2019 | -0.05 (0.31%) | 16.20 | 16.40 | 16.00 | 16.15 | 16.17 | 19,500.00 | 315.26 |