Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
0.15 (0.74%)
![]() |
20.40 | 20.75 | 20.30 | 20.45 | 20.57 | 152,020.00 | 3,123.94 |
06/03/2019 | +
1.30 (6.84%)
![]() |
18.80 | 20.30 | 18.50 | 20.30 | 19.38 | 223,330.00 | 4,370.01 |
05/03/2019 |
-0.50 (2.56%)
![]() |
19.50 | 19.80 | 19.00 | 19.00 | 19.51 | 169,640.00 | 3,304.11 |
04/03/2019 | +
0.60 (3.17%)
![]() |
18.95 | 19.90 | 18.75 | 19.50 | 19.44 | 173,240.00 | 3,371.11 |
01/03/2019 |
-0.60 (3.08%)
![]() |
19.50 | 19.50 | 18.75 | 18.90 | 19.04 | 145,060.00 | 2,759.19 |
28/02/2019 |
-0.90 (4.41%)
![]() |
20.30 | 20.55 | 19.30 | 19.50 | 19.84 | 147,490.00 | 2,931.51 |
27/02/2019 |
-0.25 (1.21%)
![]() |
20.65 | 20.85 | 20.50 | 20.40 | 20.68 | 150,240.00 | 3,105.91 |
26/02/2019 |
-
![]() |
19.20 | 20.65 | 19.10 | 20.65 | 19.96 | 203,080.00 | 4,076.63 |
25/02/2019 |
-
![]() |
18.70 | 19.45 | 18.70 | 19.30 | 19.18 | 118,190.00 | 2,265.90 |
22/02/2019 |
-
![]() |
17.70 | 18.60 | 17.70 | 18.60 | 18.33 | 195,040.00 | 3,581.53 |
21/02/2019 |
-0.60 (3.33%)
![]() |
17.90 | 18.05 | 17.20 | 17.40 | 17.51 | 74,650.00 | 1,304.51 |
20/02/2019 |
-
![]() |
17.30 | 18.50 | 17.25 | 18.00 | 17.71 | 151,250.00 | 2,673.28 |
19/02/2019 |
-0.20 (1.14%)
![]() |
17.45 | 17.90 | 17.30 | 17.30 | 17.62 | 92,580.00 | 1,631.06 |
18/02/2019 | +
0.60 (3.55%)
![]() |
16.90 | 17.80 | 16.90 | 17.50 | 17.38 | 104,990.00 | 1,828.47 |
15/02/2019 | +
0.80 (4.97%)
![]() |
16.15 | 17.20 | 16.05 | 16.90 | 16.56 | 119,250.00 | 1,986.96 |
14/02/2019 | +
0.55 (3.54%)
![]() |
15.60 | 16.20 | 15.55 | 16.10 | 15.82 | 45,410.00 | 721.45 |
13/02/2019 | +
0.10 (0.65%)
![]() |
15.45 | 15.55 | 15.35 | 15.55 | 15.42 | 13,160.00 | 203.35 |
12/02/2019 |
0.00 (0.00%)
![]() |
15.45 | 15.55 | 15.40 | 15.45 | 15.45 | 27,380.00 | 422.83 |
11/02/2019 | +
0.10 (0.65%)
![]() |
15.35 | 15.50 | 15.35 | 15.45 | 15.42 | 5,150.00 | 79.40 |
31/01/2019 | +
0.25 (1.66%)
![]() |
15.00 | 15.25 | 14.90 | 15.30 | 15.08 | 8,450.00 | 127.44 |