Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | -0.75 (3.96%) | 19.00 | 19.20 | 17.90 | 18.20 | 18.56 | 240,350.00 | 4,453.13 |
03/04/2019 | + 0.20 (1.07%) | 18.70 | 19.50 | 18.75 | 18.95 | 19.16 | 200,880.00 | 3,845.52 |
02/04/2019 | -0.55 (2.85%) | 19.35 | 19.40 | 18.65 | 18.75 | 18.97 | 211,350.00 | 4,013.41 |
01/04/2019 | -0.25 (1.28%) | 19.60 | 19.75 | 19.05 | 19.30 | 19.43 | 199,810.00 | 3,878.11 |
29/03/2019 | + 0.05 (0.26%) | 19.55 | 19.70 | 19.00 | 19.55 | 19.41 | 199,740.00 | 3,878.18 |
28/03/2019 | + 0.20 (1.04%) | 19.40 | 19.90 | 19.20 | 19.50 | 19.52 | 196,980.00 | 3,843.43 |
27/03/2019 | -1.00 (4.93%) | 20.05 | 20.05 | 19.00 | 19.30 | 19.55 | 218,450.00 | 4,268.67 |
26/03/2019 | -0.60 (2.87%) | 20.95 | 21.40 | 20.00 | 20.30 | 20.52 | 205,330.00 | 4,213.74 |
25/03/2019 | -1.50 (6.70%) | 21.90 | 21.80 | 20.85 | 20.90 | 21.13 | 228,700.00 | 4,837.89 |
22/03/2019 | -0.80 (3.45%) | 23.30 | 23.90 | 22.40 | 22.40 | 23.41 | 288,320.00 | 6,744.04 |
21/03/2019 | + 0.50 (2.20%) | 22.75 | 23.80 | 22.55 | 23.20 | 23.16 | 242,670.00 | 5,623.76 |
20/03/2019 | + 0.50 (2.25%) | 22.30 | 23.00 | 22.25 | 22.70 | 22.60 | 251,700.00 | 5,685.73 |
19/03/2019 | + 0.70 (3.26%) | 21.55 | 22.30 | 21.55 | 22.20 | 21.93 | 246,160.00 | 5,409.02 |
18/03/2019 | + 0.60 (2.87%) | 20.90 | 21.65 | 20.95 | 21.50 | 21.28 | 191,660.00 | 4,078.48 |
15/03/2019 | - | 20.60 | 21.00 | 20.40 | 20.90 | 20.66 | 164,780.00 | 3,409.81 |
14/03/2019 | - | 21.40 | 21.40 | 20.45 | 20.85 | 20.81 | 135,920.00 | 2,829.96 |
13/03/2019 | + 0.10 (0.47%) | 21.35 | 21.40 | 21.20 | 21.40 | 21.31 | 120,080.00 | 2,560.79 |
12/03/2019 | + 0.45 (2.16%) | 20.85 | 21.40 | 20.75 | 21.30 | 20.97 | 138,090.00 | 2,897.46 |
11/03/2019 | + 0.20 (0.97%) | 20.60 | 20.85 | 20.45 | 20.85 | 20.68 | 151,150.00 | 3,126.32 |
08/03/2019 | + 0.20 (0.98%) | 20.45 | 20.80 | 20.45 | 20.65 | 20.60 | 120,620.00 | 2,485.13 |