Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 15.15 | 15.35 | 15.00 | 15.00 | 15.15 | 143,960.00 | 2,179.97 |
04/06/2019 | - | 15.15 | 15.15 | 14.85 | 15.00 | 14.93 | 117,440.00 | 1,758.22 |
03/06/2019 | - | 14.90 | 15.05 | 14.80 | 15.00 | 14.93 | 111,400.00 | 1,663.30 |
31/05/2019 | -0.10 (0.67%) | 15.10 | 15.10 | 14.70 | 14.90 | 14.86 | 117,010.00 | 1,741.32 |
30/05/2019 | 0.00 (0.00%) | 14.80 | 15.00 | 14.70 | 15.00 | 14.85 | 137,540.00 | 2,040.83 |
29/05/2019 | 0.00 (0.00%) | 15.05 | 15.10 | 14.50 | 15.00 | 14.88 | 163,520.00 | 2,430.92 |
28/05/2019 | -0.70 (4.46%) | 15.70 | 15.85 | 14.70 | 15.00 | 15.00 | 151,310.00 | 2,283.13 |
27/05/2019 | - | 16.05 | 16.20 | 14.90 | 15.70 | 15.46 | 127,720.00 | 1,981.65 |
24/05/2019 | - | 15.80 | 16.10 | 15.75 | 16.00 | 15.93 | 136,680.00 | 2,176.22 |
23/05/2019 | - | 15.20 | 15.80 | 15.15 | 15.70 | 15.55 | 144,880.00 | 2,251.21 |
22/05/2019 | -0.20 (1.29%) | 15.40 | 15.55 | 14.70 | 15.30 | 15.14 | 138,460.00 | 2,097.61 |
21/05/2019 | - | 16.00 | 16.25 | 15.50 | 15.50 | 15.87 | 257,780.00 | 4,086.20 |
20/05/2019 | - | 15.70 | 16.05 | 15.70 | 16.00 | 15.88 | 412,520.00 | 6,536.71 |
17/05/2019 | - | 16.35 | 16.35 | 15.70 | 15.70 | 15.97 | 162,680.00 | 2,595.11 |
16/05/2019 | 0.00 (0.00%) | 16.30 | 16.40 | 16.00 | 16.20 | 16.23 | 233,790.00 | 3,794.45 |
15/05/2019 | + 0.05 (0.31%) | 16.20 | 16.35 | 16.10 | 16.20 | 16.20 | 175,850.00 | 2,849.14 |
14/05/2019 | -0.25 (1.52%) | 16.45 | 16.50 | 15.95 | 16.15 | 16.19 | 134,930.00 | 2,183.53 |
13/05/2019 | + 0.20 (1.23%) | 16.25 | 16.70 | 16.15 | 16.40 | 16.43 | 214,010.00 | 3,513.65 |
10/05/2019 | + 0.30 (1.89%) | 15.60 | 16.20 | 15.50 | 16.20 | 15.89 | 121,720.00 | 1,935.55 |
09/05/2019 | -0.70 (4.22%) | 16.70 | 16.65 | 15.80 | 15.90 | 16.31 | 143,540.00 | 2,342.30 |