Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 18.10 | 18.00 | 17.60 | 17.70 | 17.73 | 102,780.00 | 1,821.58 |
27/08/2019 | - | 18.25 | 18.40 | 17.80 | 18.00 | 18.12 | 110,850.00 | 2,006.00 |
26/08/2019 | - | 18.45 | 18.45 | 18.00 | 18.25 | 18.22 | 123,870.00 | 2,255.37 |
23/08/2019 | - | 18.30 | 18.70 | 18.30 | 18.45 | 18.47 | 170,080.00 | 3,135.07 |
22/08/2019 | - | 17.90 | 18.50 | 17.80 | 18.45 | 18.23 | 140,580.00 | 2,563.79 |
21/08/2019 | - | 18.20 | 18.30 | 17.60 | 17.80 | 17.94 | 122,200.00 | 2,194.53 |
20/08/2019 | - | 17.90 | 18.40 | 17.90 | 18.20 | 18.10 | 157,260.00 | 2,846.00 |
19/08/2019 | - | 18.90 | 18.90 | 17.70 | 18.00 | 18.33 | 223,070.00 | 4,084.63 |
16/08/2019 | - | 18.80 | 19.00 | 18.00 | 18.90 | 18.67 | 218,530.00 | 4,082.61 |
15/08/2019 | + 1.20 (6.86%) | 17.60 | 18.70 | 17.55 | 18.70 | 18.17 | 351,050.00 | 6,421.06 |
14/08/2019 | + 1.10 (6.71%) | 16.50 | 17.50 | 16.40 | 17.50 | 17.18 | 451,730.00 | 7,794.26 |
13/08/2019 | - | 16.90 | 17.20 | 15.90 | 16.40 | 16.60 | 186,980.00 | 3,094.27 |
12/08/2019 | - | 16.85 | 17.20 | 16.80 | 17.00 | 17.00 | 129,460.00 | 2,199.43 |
09/08/2019 | -0.90 (5.03%) | 17.70 | 18.00 | 17.05 | 17.00 | 17.54 | 134,330.00 | 2,355.84 |
08/08/2019 | -0.10 (0.56%) | 17.90 | 18.35 | 17.80 | 17.90 | 18.17 | 223,520.00 | 4,049.59 |
07/08/2019 | - | 17.50 | 18.20 | 17.50 | 18.00 | 17.87 | 269,070.00 | 4,801.51 |
06/08/2019 | - | 16.40 | 17.50 | 16.10 | 17.50 | 17.06 | 349,490.00 | 5,979.48 |
05/08/2019 | - | 16.15 | 16.55 | 15.75 | 16.40 | 16.22 | 210,120.00 | 3,405.05 |
02/08/2019 | -0.15 (0.92%) | 16.30 | 16.50 | 16.15 | 16.15 | 16.37 | 80,950.00 | 1,321.24 |
01/08/2019 | -0.30 (1.81%) | 16.60 | 16.75 | 16.30 | 16.30 | 16.53 | 117,350.00 | 1,937.08 |