Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 15.70 | 15.70 | 15.15 | 15.15 | 15.45 | 216,500.00 | 3,343.14 |
26/09/2019 | - | 15.70 | 15.90 | 15.50 | 15.60 | 15.68 | 48,080.00 | 753.66 |
25/09/2019 | - | 16.00 | 16.00 | 15.75 | 15.70 | 15.86 | 46,630.00 | 738.61 |
24/09/2019 | - | 16.10 | 16.10 | 15.75 | 15.95 | 15.94 | 57,330.00 | 915.84 |
23/09/2019 | - | 16.40 | 16.45 | 16.30 | 16.35 | 16.36 | 45,200.00 | 739.40 |
20/09/2019 | - | 16.25 | 16.30 | 16.05 | 16.35 | 16.21 | 58,580.00 | 949.13 |
19/09/2019 | 0.00 (0.00%) | 16.35 | 16.40 | 16.20 | 16.20 | 16.31 | 29,470.00 | 480.26 |
18/09/2019 | - | 16.00 | 16.20 | 16.00 | 16.20 | 16.14 | 54,890.00 | 885.61 |
17/09/2019 | - | 16.40 | 16.30 | 15.90 | 16.00 | 16.10 | 36,040.00 | 580.36 |
16/09/2019 | - | 16.50 | 16.60 | 16.00 | 16.20 | 16.36 | 76,120.00 | 1,242.38 |
13/09/2019 | - | 16.30 | 16.60 | 16.30 | 16.40 | 16.40 | 26,140.00 | 428.82 |
12/09/2019 | - | 15.65 | 16.40 | 15.70 | 16.30 | 16.04 | 34,060.00 | 546.60 |
11/09/2019 | - | 16.40 | 16.80 | 15.30 | 16.00 | 16.03 | 38,210.00 | 608.84 |
10/09/2019 | - | 18.00 | 18.50 | 16.40 | 16.40 | 17.04 | 82,010.00 | 1,406.40 |
09/09/2019 | - | 18.20 | 18.25 | 17.60 | 17.60 | 17.93 | 67,040.00 | 1,200.79 |
06/09/2019 | + 0.10 (0.55%) | 18.35 | 18.70 | 17.90 | 18.40 | 18.35 | 199,040.00 | 3,653.88 |
05/09/2019 | + 0.70 (3.98%) | 17.75 | 18.50 | 17.70 | 18.30 | 18.12 | 227,060.00 | 4,120.21 |
04/09/2019 | - | 17.45 | 17.80 | 17.40 | 17.60 | 17.57 | 167,410.00 | 2,939.25 |
03/09/2019 | - | 16.60 | 17.60 | 16.35 | 17.30 | 17.07 | 219,340.00 | 3,745.35 |
29/08/2019 | - | 17.60 | 17.70 | 16.50 | 17.20 | 16.98 | 130,260.00 | 2,212.53 |