Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 14.80 | 14.90 | 14.70 | 14.85 | 14.80 | 43,540.00 | 644.61 |
24/10/2019 | - | 14.90 | 14.90 | 14.60 | 14.80 | 14.75 | 43,800.00 | 646.51 |
23/10/2019 | + 0.15 (1.02%) | 14.75 | 14.85 | 14.75 | 14.90 | 14.81 | 51,300.00 | 759.83 |
22/10/2019 | - | 14.45 | 14.75 | 14.40 | 14.75 | 14.59 | 56,480.00 | 823.61 |
21/10/2019 | - | 14.55 | 14.55 | 14.50 | 14.55 | 14.53 | 38,240.00 | 555.64 |
18/10/2019 | - | 14.50 | 14.60 | 14.45 | 14.60 | 14.52 | 37,200.00 | 540.42 |
17/10/2019 | 0.00 (0.00%) | 14.55 | 14.60 | 14.50 | 14.60 | 14.54 | 47,830.00 | 695.78 |
16/10/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.60 | 14.55 | 79,800.00 | 1,161.29 |
15/10/2019 | - | 14.50 | 14.55 | 14.35 | 14.60 | 14.50 | 58,520.00 | 847.90 |
14/10/2019 | - | 14.60 | 14.60 | 14.50 | 14.60 | 14.54 | 42,700.00 | 620.95 |
11/10/2019 | - | 14.60 | 14.60 | 14.40 | 14.60 | 14.54 | 50,150.00 | 729.07 |
10/10/2019 | - | 14.60 | 14.65 | 14.50 | 14.60 | 14.58 | 45,110.00 | 658.14 |
09/10/2019 | - | 14.55 | 14.60 | 14.50 | 14.60 | 14.54 | 44,850.00 | 652.65 |
08/10/2019 | - | 14.60 | 14.65 | 14.50 | 14.55 | 14.56 | 43,820.00 | 638.30 |
07/10/2019 | - | 14.60 | 14.75 | 14.50 | 14.55 | 14.60 | 54,230.00 | 791.36 |
04/10/2019 | - | 14.75 | 14.85 | 14.55 | 14.60 | 14.69 | 113,200.00 | 1,659.48 |
03/10/2019 | - | 14.70 | 14.80 | 14.60 | 14.75 | 14.71 | 50,730.00 | 746.59 |
02/10/2019 | - | 14.80 | 15.00 | 14.60 | 14.70 | 14.78 | 68,160.00 | 1,007.60 |
01/10/2019 | - | 14.70 | 15.00 | 14.50 | 14.70 | 14.72 | 104,830.00 | 1,540.75 |
30/09/2019 | - | 15.20 | 15.20 | 14.10 | 14.15 | 14.68 | 68,120.00 | 995.23 |