Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
07/02/2018 |
-0.30 (0.47%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | - | 600.00 | 38,400.00 |
06/02/2018 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
02/02/2018 |
-0.50 (0.77%)
![]() |
64.50 | 64.50 | 64.50 | 64.50 | - | 200.00 | 12,900.00 |
29/01/2018 | +
1.00 (1.54%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | - | 100.00 | 6,600.00 |
24/01/2018 | +
0.60 (0.93%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | - | 200.00 | 13,000.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
64.40 | 64.40 | 64.40 | 64.40 | - | 100.00 | 6,440.00 |
22/01/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
17/01/2018 | +
8.40 (15.00%)
![]() |
64.40 | 64.40 | 64.40 | 64.40 | - | 200.00 | 12,880.00 |
16/01/2018 | +
16.00 (40.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 100.00 | 5,600.00 |
15/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |