Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
13/09/2018 | +
4.50 (13.24%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 100.00 | 3,850.00 |
12/09/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |
29/08/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
28/08/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 4,000.00 | 114,000.00 |
24/08/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
21/08/2018 | +
4.20 (14.74%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 400.00 | 13,080.00 |
20/08/2018 | +
3.70 (14.92%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
17/08/2018 | +
0.20 (0.81%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 300.00 | 7,440.00 |
16/08/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
15/08/2018 | +
0.30 (1.23%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 200.00 | 4,920.00 |
14/08/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |