Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
14/03/2018 | +
0.50 (0.81%)
![]() |
62.50 | 62.50 | 62.50 | 62.50 | - | 600.00 | 37,500.00 |
13/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
28/02/2018 |
-0.40 (0.64%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 300.00 | 18,600.00 |
23/02/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
22/02/2018 |
-2.00 (3.12%)
![]() |
62.50 | 62.50 | 62.00 | 62.00 | - | 600.00 | 37,450.00 |
21/02/2018 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |