Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 21.00 |
14/09/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/09/2018 |
-
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
29/08/2018 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
28/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 50.00 | 123.00 |
22/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
10/08/2018 |
-1.50 (37.50%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 2,200.00 | 5,500.00 |
09/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |