Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 147.50 | 152.00 | 147.00 | 147.00 | 147.70 | 3,520.00 | 522.96 |
20/11/2019 | 0.00 (0.00%) | 147.00 | 147.00 | 146.50 | 147.00 | 146.97 | 33,000.00 | 3,809,734.48 |
19/11/2019 | -0.80 (0.54%) | 147.80 | 148.00 | 146.00 | 147.00 | 146.63 | 6,990.00 | 1,026.07 |
18/11/2019 | - | 150.00 | 149.90 | 148.00 | 147.80 | 148.36 | 7,840.00 | 1,163.73 |
15/11/2019 | - | 149.00 | 150.00 | 144.00 | 149.90 | 148.10 | 6,490.00 | 959.51 |
14/11/2019 | -1.00 (0.67%) | 150.00 | 150.00 | 149.00 | 149.00 | 149.06 | 690.00 | 102.88 |
13/11/2019 | - | 150.00 | 151.50 | 150.00 | 150.00 | 150.12 | 731,140.00 | 109,500,171.03 |
12/11/2019 | - | 150.00 | 152.40 | 149.50 | 150.00 | 150.34 | 30,930.00 | 3,769,568.93 |
11/11/2019 | - | 150.00 | 150.00 | 149.50 | 149.80 | 149.71 | 31,540.00 | 4,722.93 |
08/11/2019 | - | 150.00 | 150.00 | 149.00 | 150.00 | 149.34 | 1,570.00 | 234.60 |
07/11/2019 | -1.00 (0.66%) | 151.00 | 151.00 | 147.00 | 150.00 | 149.65 | 7,950.00 | 1,191.29 |
06/11/2019 | - | 151.50 | 151.90 | 151.30 | 151.00 | 151.42 | 7,080.00 | 1,071.95 |
05/11/2019 | - | 151.00 | 152.00 | 151.50 | 151.50 | 151.83 | 6,490.00 | 984.57 |
04/11/2019 | - | 150.60 | 152.00 | 150.00 | 150.60 | 150.65 | 8,650.00 | 1,302.51 |
01/11/2019 | - | 153.00 | 153.00 | 150.10 | 150.60 | 151.13 | 76,730.00 | 9,092,527.94 |
31/10/2019 | - | 158.00 | 155.60 | 152.50 | 153.00 | 153.54 | 41,470.00 | 6,367.65 |
30/10/2019 | - | 159.00 | 159.00 | 158.60 | 159.00 | 158.88 | 10,330.00 | 1,641.84 |
29/10/2019 | - | 159.00 | 158.60 | 158.50 | 159.00 | 158.53 | 1,800.00 | 285.50 |
28/10/2019 | - | 159.90 | 159.90 | 158.60 | 159.00 | 159.04 | 1,510.00 | 240.27 |
25/10/2019 | - | 160.00 | 160.00 | 159.00 | 159.90 | 159.37 | 17,730.00 | 2,834.92 |