Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
95.00 | 96.50 | 94.00 | 95.70 | 95.12 | 10,160.00 | 966.62 |
27/03/2020 |
-
![]() |
95.00 | 96.00 | 91.00 | 95.50 | 95.19 | 33,200.00 | 3,163.89 |
26/03/2020 |
-
![]() |
91.00 | 96.00 | 90.00 | 96.00 | 94.37 | 33,930.00 | 3,195.77 |
25/03/2020 |
-
![]() |
87.50 | 91.20 | 87.50 | 91.00 | 89.91 | 148,260.00 | 9,004,331.09 |
24/03/2020 |
-
![]() |
92.60 | 92.60 | 86.30 | 87.10 | 87.99 | 24,590.00 | 2,165.41 |
23/03/2020 |
-
![]() |
99.40 | 99.50 | 92.60 | 92.60 | 94.30 | 26,320.00 | 2,487.82 |
20/03/2020 |
-
![]() |
100.00 | 100.10 | 99.50 | 99.50 | 99.92 | 47,230.00 | 4,721.32 |
19/03/2020 |
-
![]() |
103.50 | 103.00 | 99.50 | 100.00 | 100.13 | 59,360.00 | 5,947.91 |
18/03/2020 |
-
![]() |
100.00 | 104.00 | 101.00 | 103.50 | 102.89 | 19,500.00 | 2,006.90 |
17/03/2020 |
-
![]() |
103.90 | 102.50 | 99.50 | 100.00 | 99.90 | 15,750.00 | 1,575.79 |
16/03/2020 |
-
![]() |
100.10 | 104.90 | 99.70 | 100.10 | 100.54 | 9,460.00 | 951.21 |
13/03/2020 |
-
![]() |
105.40 | 104.20 | 99.50 | 100.10 | 100.07 | 35,040.00 | 3,501.43 |
12/03/2020 |
-
![]() |
107.00 | 108.00 | 104.20 | 106.90 | 105.18 | 443,220.00 | 26,270,201.43 |
11/03/2020 |
-1.00 (0.88%)
![]() |
113.00 | 115.00 | 111.50 | 112.00 | 112.26 | 98,550.00 | 7,391,987.64 |
10/03/2020 |
-
![]() |
102.90 | 115.60 | 104.80 | 113.00 | 111.51 | 23,180.00 | 2,589.90 |
09/03/2020 |
-
![]() |
111.00 | 111.10 | 109.30 | 109.30 | 109.53 | 24,860.00 | 2,735.13 |
06/03/2020 |
-
![]() |
114.00 | 118.00 | 111.80 | 117.50 | 114.50 | 59,850.00 | 6,827.10 |
05/03/2020 |
-
![]() |
105.00 | 111.80 | 105.00 | 111.80 | 109.56 | 513,110.00 | 53,517,397.90 |
04/03/2020 |
-
![]() |
103.60 | 106.00 | 103.60 | 104.50 | 104.74 | 1,451,487.00 | 143,861,859.20 |
03/03/2020 |
-
![]() |
103.30 | 106.00 | 103.30 | 103.60 | 104.11 | 59,680.00 | 2,291,918.09 |