Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
0.70 (0.81%)
![]() |
86.20 | 90.00 | 86.20 | 87.00 | - | 18,022.00 | 1,578,594.00 |
26/07/2017 | +
8.30 (10.22%)
![]() |
81.00 | 90.00 | 81.00 | 89.50 | - | 32,800.00 | 2,831,760.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
86.00 | 87.20 | 78.60 | 89.10 | - | 53,020.00 | 4,319,920.00 |
24/07/2017 |
-1.90 (2.10%)
![]() |
89.00 | 90.00 | 88.50 | 88.50 | - | 17,320.00 | 1,542,890.00 |
21/07/2017 |
-4.70 (5.02%)
![]() |
93.00 | 93.00 | 89.00 | 89.00 | - | 38,810.00 | 3,507,052.00 |
20/07/2017 |
-9.90 (9.72%)
![]() |
100.00 | 100.00 | 91.10 | 92.00 | - | 27,978.00 | 2,621,620.60 |
19/07/2017 |
-8.10 (7.56%)
![]() |
106.50 | 106.50 | 91.10 | 99.00 | - | 37,740.00 | 3,842,990.00 |
18/07/2017 |
-3.40 (3.09%)
![]() |
110.00 | 110.40 | 93.50 | 106.50 | - | 60,190.00 | 6,443,850.00 |
17/07/2017 | +
14.40 (14.97%)
![]() |
110.60 | 110.60 | 100.00 | 110.60 | - | 134,340.00 | 14,763,530.00 |
14/07/2017 | +
12.50 (14.93%)
![]() |
96.20 | 96.20 | 96.20 | 96.20 | - | 4,470.00 | 430,014.00 |
12/07/2017 | +
20.80 (40.00%)
![]() |
72.80 | 72.80 | 72.80 | 72.80 | - | 200.00 | 14,560.00 |