Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 125.00 | 125.10 | 119.50 | 120.00 | 122.49 | 48,630.00 | 6,003.89 |
18/12/2019 | - | 130.00 | 130.00 | 125.50 | 126.00 | 126.52 | 16,010.00 | 2,029.64 |
17/12/2019 | -2.20 (1.66%) | 132.20 | 132.10 | 130.00 | 130.00 | 131.07 | 2,290.00 | 300.36 |
16/12/2019 | - | 125.50 | 134.20 | 125.50 | 132.20 | 130.85 | 8,380.00 | 1,098.37 |
13/12/2019 | - | 131.30 | 130.20 | 125.00 | 125.50 | 126.44 | 16,250.00 | 2,054.67 |
12/12/2019 | - | 133.60 | 133.00 | 131.30 | 131.30 | 131.91 | 3,470.00 | 457.55 |
11/12/2019 | - | 134.80 | 134.80 | 133.60 | 133.60 | 133.97 | 4,170.00 | 558.22 |
10/12/2019 | - | 135.00 | 136.00 | 134.80 | 134.80 | 135.16 | 560.00 | 75.65 |
09/12/2019 | - | 136.50 | 136.20 | 135.00 | 135.00 | 135.78 | 16,440.00 | 2,232.49 |
06/12/2019 | - | 136.00 | 137.00 | 136.50 | 136.50 | 136.64 | 4,300.00 | 587.06 |
05/12/2019 | - | 137.00 | 137.00 | 135.20 | 135.50 | 136.07 | 3,760.00 | 512.30 |
04/12/2019 | - | 138.50 | 139.00 | 137.90 | 138.00 | 138.22 | 1,320.00 | 182.47 |
03/12/2019 | - | 139.00 | 139.50 | 137.60 | 139.00 | 138.94 | 59,150.00 | 8,139,740.39 |
02/12/2019 | - | 139.00 | 139.00 | 137.30 | 139.00 | 138.66 | 15,710.00 | 2,182.40 |
29/11/2019 | 0.00 (0.00%) | 137.00 | 141.00 | 139.00 | 139.00 | 140.22 | 6,540.00 | 917.30 |
28/11/2019 | - | 138.90 | 139.50 | 139.00 | 139.00 | 139.17 | 340.00 | 47.30 |
27/11/2019 | -1.00 (0.71%) | 140.00 | 139.90 | 138.90 | 138.90 | 139.60 | 19,640.00 | 2,738.85 |
26/11/2019 | - | 140.00 | 140.00 | 138.20 | 139.90 | 139.15 | 11,540.00 | 1,605.79 |
25/11/2019 | - | 143.00 | 143.00 | 137.00 | 139.00 | 139.71 | 8,880.00 | 1,239.32 |
22/11/2019 | - | 147.00 | 147.50 | 144.00 | 143.50 | 145.16 | 4,320.00 | 626.05 |