Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
-0.60 (0.66%)
![]() |
91.10 | 91.10 | 90.50 | 90.50 | - | 50,000.00 | 4,526,390.00 |
25/09/2017 | +
0.40 (0.44%)
![]() |
90.60 | 92.10 | 90.60 | 91.00 | - | 59,930.00 | 5,457,686.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
90.60 | 90.60 | 90.60 | 90.60 | - | 15,670.00 | 1,419,695.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
90.70 | 90.70 | 90.50 | 90.60 | - | 20,520.00 | 1,858,820.00 |
20/09/2017 | +
0.10 (0.11%)
![]() |
90.50 | 90.70 | 90.50 | 90.70 | - | 31,160.00 | 2,824,132.00 |
19/09/2017 |
-0.20 (0.22%)
![]() |
90.50 | 90.70 | 90.50 | 90.60 | - | 11,700.00 | 1,058,723.00 |
18/09/2017 | +
0.80 (0.89%)
![]() |
91.20 | 91.20 | 90.00 | 91.00 | - | 43,500.00 | 3,943,360.00 |
15/09/2017 | +
0.30 (0.33%)
![]() |
89.00 | 90.50 | 88.00 | 90.20 | - | 28,630.00 | 2,582,360.00 |
14/09/2017 |
-0.40 (0.44%)
![]() |
90.50 | 90.50 | 89.00 | 90.00 | - | 16,100.00 | 1,447,230.00 |
13/09/2017 | +
0.40 (0.44%)
![]() |
90.90 | 91.00 | 90.00 | 90.30 | - | 14,270.00 | 1,289,935.00 |
12/09/2017 | +
0.50 (0.56%)
![]() |
89.80 | 90.00 | 89.80 | 89.90 | - | 11,500.00 | 1,034,300.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 89.00 | 89.00 | - | 21,900.00 | 1,957,910.00 |
08/09/2017 |
-0.50 (0.56%)
![]() |
89.20 | 89.20 | 89.00 | 89.00 | - | 9,370.00 | 833,990.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
89.50 | 89.50 | 89.30 | 89.50 | - | 3,790.00 | 337,995.00 |
06/09/2017 |
-0.60 (0.67%)
![]() |
89.70 | 89.70 | 89.30 | 89.30 | - | 1,050.00 | 93,910.00 |
05/09/2017 | +
0.90 (1.01%)
![]() |
90.00 | 90.00 | 89.80 | 89.90 | - | 4,000.00 | 359,440.00 |
01/09/2017 |
-1.10 (1.22%)
![]() |
89.50 | 89.50 | 88.70 | 88.90 | - | 6,400.00 | 569,900.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
90.10 | 90.10 | 89.90 | 90.00 | - | 19,910.00 | 1,791,820.00 |
30/08/2017 |
-0.80 (0.88%)
![]() |
90.60 | 90.60 | 89.80 | 89.80 | - | 18,280.00 | 1,643,748.00 |
29/08/2017 |
-0.60 (0.66%)
![]() |
91.00 | 91.00 | 90.20 | 90.50 | - | 32,020.00 | 2,901,346.00 |