Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | +
1.10 (1.07%)
![]() |
103.50 | 104.50 | 103.00 | 104.30 | - | 21,580.00 | 2,241,778.00 |
24/10/2017 | +
0.20 (0.19%)
![]() |
103.50 | 103.60 | 102.70 | 103.20 | - | 10,220.00 | 1,054,253.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
101.50 | 102.90 | 101.50 | 101.60 | - | 69,440.00 | 7,051,105.00 |
19/10/2017 | +
1.00 (1.00%)
![]() |
100.00 | 102.10 | 100.00 | 101.50 | - | 21,330.00 | 2,166,094.00 |
18/10/2017 |
-3.10 (3.01%)
![]() |
100.00 | 102.00 | 100.00 | 100.00 | - | 28,611.00 | 2,876,151.60 |
17/10/2017 | +
0.40 (0.40%)
![]() |
104.00 | 106.00 | 101.50 | 101.50 | - | 27,670.00 | 2,851,834.00 |
16/10/2017 | +
4.10 (4.21%)
![]() |
97.40 | 103.00 | 97.40 | 101.50 | - | 71,160.00 | 7,191,705.00 |
13/10/2017 | +
0.30 (0.31%)
![]() |
98.00 | 98.00 | 94.00 | 97.50 | - | 45,810.00 | 4,461,087.00 |
12/10/2017 | +
3.90 (4.19%)
![]() |
93.50 | 99.00 | 93.50 | 97.00 | - | 583,581.00 | 56,626,050.50 |
11/10/2017 | +
1.70 (1.85%)
![]() |
91.50 | 93.50 | 91.50 | 93.50 | - | 217,529.00 | 20,256,576.00 |
10/10/2017 | +
1.50 (1.66%)
![]() |
90.30 | 92.00 | 90.30 | 92.00 | - | 6,950.00 | 637,950.00 |
09/10/2017 | +
0.10 (0.11%)
![]() |
90.60 | 90.80 | 90.30 | 90.80 | - | 2,020.00 | 182,738.00 |
06/10/2017 |
-0.60 (0.65%)
![]() |
91.30 | 91.50 | 90.30 | 91.10 | - | 7,740.00 | 702,056.00 |
05/10/2017 |
-1.70 (1.83%)
![]() |
92.60 | 92.60 | 91.30 | 91.30 | - | 11,070.00 | 1,014,810.00 |
04/10/2017 |
-0.40 (0.43%)
![]() |
93.10 | 93.10 | 92.90 | 92.90 | - | 10,140.00 | 942,822.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
93.40 | 93.50 | 79.40 | 93.40 | - | 11,850.00 | 1,103,720.00 |
02/10/2017 | +
2.70 (2.97%)
![]() |
90.80 | 100.00 | 90.80 | 93.50 | - | 44,460.00 | 4,150,183.80 |
29/09/2017 | +
0.40 (0.44%)
![]() |
90.60 | 91.00 | 90.50 | 91.00 | - | 22,601.00 | 2,053,014.10 |
28/09/2017 | +
0.30 (0.33%)
![]() |
90.50 | 90.80 | 90.50 | 90.80 | - | 80,570.00 | 7,300,735.00 |
27/09/2017 | +
0.10 (0.11%)
![]() |
90.60 | 90.60 | 90.50 | 90.60 | - | 740.00 | 67,010.00 |