Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 | +
1.50 (0.85%)
![]() |
175.50 | 177.50 | 175.50 | 177.00 | - | 2,720.00 | 481,234.00 |
27/03/2018 | +
12.80 (7.75%)
![]() |
167.00 | 178.00 | 167.00 | 178.00 | - | 54,075.00 | 9,486,820.00 |
26/03/2018 | +
3.80 (2.34%)
![]() |
163.00 | 166.00 | 163.00 | 165.90 | - | 20,440.00 | 3,377,150.00 |
23/03/2018 | +
0.80 (0.49%)
![]() |
162.00 | 163.00 | 162.00 | 162.80 | - | 31,254.00 | 5,065,840.00 |
22/03/2018 |
-0.20 (0.12%)
![]() |
162.00 | 162.20 | 162.00 | 162.10 | - | 13,780.00 | 2,232,740.00 |
21/03/2018 |
-0.10 (0.06%)
![]() |
162.10 | 163.00 | 162.10 | 162.10 | - | 7,816.00 | 1,268,335.60 |
20/03/2018 | +
1.30 (0.81%)
![]() |
162.00 | 165.83 | 136.90 | 162.30 | - | 399,140.00 | 63,552,499.00 |
16/03/2018 | +
2.30 (1.44%)
![]() |
159.20 | 162.00 | 159.20 | 161.90 | - | 83,464.00 | 13,439,235.60 |
15/03/2018 |
-0.30 (0.19%)
![]() |
158.00 | 160.90 | 136.50 | 160.20 | - | 193,490.00 | 26,491,829.00 |
14/03/2018 |
-3.90 (2.39%)
![]() |
162.00 | 162.00 | 159.00 | 159.00 | - | 3,574.00 | 573,645.20 |
13/03/2018 |
-2.80 (1.71%)
![]() |
163.00 | 163.30 | 160.50 | 160.50 | - | 35,970.00 | 5,860,210.00 |
12/03/2018 |
-0.30 (0.18%)
![]() |
162.10 | 187.50 | 161.00 | 163.00 | - | 22,495.00 | 3,720,834.00 |
09/03/2018 |
-0.20 (0.12%)
![]() |
164.00 | 164.00 | 163.00 | 163.90 | - | 4,400.00 | 718,619.00 |
08/03/2018 |
-0.80 (0.49%)
![]() |
164.80 | 165.00 | 163.00 | 164.00 | - | 9,970.00 | 1,636,383.00 |
07/03/2018 | +
3.60 (2.21%)
![]() |
163.00 | 166.50 | 162.90 | 166.50 | - | 5,458.00 | 899,296.00 |
02/03/2018 | +
2.30 (1.46%)
![]() |
157.40 | 160.50 | 157.00 | 160.00 | - | 40,910.00 | 6,525,490.80 |
01/03/2018 |
-0.10 (0.06%)
![]() |
157.00 | 159.00 | 157.00 | 159.00 | - | 300.00 | 47,300.00 |
23/02/2018 | +
3.40 (2.17%)
![]() |
161.00 | 161.00 | 158.00 | 160.30 | - | 19,900.00 | 3,168,950.00 |
21/02/2018 | +
2.70 (1.76%)
![]() |
154.90 | 156.50 | 154.00 | 156.50 | - | 14,240.00 | 2,211,200.00 |
13/02/2018 | +
5.20 (3.47%)
![]() |
150.00 | 155.00 | 150.00 | 154.90 | - | 7,910.00 | 1,216,590.00 |