Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 |
0.00 (0.00%)
![]() |
166.00 | 166.10 | 164.50 | 166.10 | - | 3,270.00 | 542,081.00 |
04/05/2018 |
-1.10 (0.64%)
![]() |
162.00 | 171.90 | 162.00 | 171.90 | - | 52,790.00 | 8,963,210.00 |
03/05/2018 | +
4.30 (2.55%)
![]() |
173.00 | 173.00 | 173.00 | 173.00 | - | 135,200.00 | 22,849,200.00 |
02/05/2018 |
-4.70 (2.71%)
![]() |
166.00 | 172.00 | 160.00 | 169.00 | - | 128,880.00 | 22,276,825.00 |
27/04/2018 |
-11.20 (6.18%)
![]() |
179.00 | 179.00 | 170.00 | 170.00 | - | 6,587.00 | 1,144,455.40 |
23/04/2018 | +
0.50 (0.27%)
![]() |
190.00 | 190.00 | 188.00 | 188.00 | - | 10,350.00 | 1,955,473.00 |
20/04/2018 | +
0.30 (0.16%)
![]() |
185.30 | 190.00 | 185.30 | 187.00 | - | 2,905.00 | 544,545.00 |
19/04/2018 |
-8.80 (4.54%)
![]() |
190.00 | 190.00 | 185.00 | 185.00 | - | 4,830.00 | 901,242.00 |
18/04/2018 |
-1.30 (0.67%)
![]() |
194.10 | 194.10 | 193.00 | 194.10 | - | 1,100.00 | 213,114.00 |
16/04/2018 |
-1.70 (0.86%)
![]() |
191.50 | 197.00 | 191.00 | 196.50 | - | 442,930.00 | 86,366,340.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
186.10 | 186.10 | 186.10 | 196.00 | - | 110.00 | 20,590.00 |
12/04/2018 | +
2.90 (1.49%)
![]() |
171.00 | 198.50 | 171.00 | 198.00 | - | 28,770.00 | 5,637,941.00 |
11/04/2018 | +
2.10 (1.08%)
![]() |
195.00 | 196.90 | 193.00 | 196.80 | - | 25,270.00 | 4,930,810.00 |
10/04/2018 | +
6.00 (3.16%)
![]() |
194.00 | 196.00 | 194.00 | 196.00 | - | 24,746.00 | 4,816,530.00 |
09/04/2018 | +
6.50 (3.49%)
![]() |
189.70 | 193.00 | 189.50 | 193.00 | - | 22,130.00 | 4,204,025.00 |
05/04/2018 |
-6.20 (3.18%)
![]() |
195.20 | 195.20 | 185.00 | 189.00 | - | 10,808.00 | 2,050,541.50 |
04/04/2018 | +
6.80 (3.59%)
![]() |
199.90 | 199.90 | 193.00 | 196.00 | - | 12,420.00 | 2,424,543.00 |
03/04/2018 | +
10.60 (5.84%)
![]() |
182.00 | 192.00 | 182.00 | 192.00 | - | 39,500.00 | 7,471,214.00 |
02/04/2018 | +
7.00 (3.95%)
![]() |
177.30 | 184.50 | 177.30 | 184.00 | - | 24,527.00 | 4,447,314.60 |
29/03/2018 | +
0.10 (0.06%)
![]() |
175.00 | 178.00 | 174.00 | 177.10 | - | 8,060.00 | 1,422,775.00 |