Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | +
2.70 (1.59%)
![]() |
169.90 | 175.00 | 169.00 | 172.10 | - | 10,226.00 | 1,762,427.00 |
08/06/2018 |
-1.60 (0.93%)
![]() |
170.30 | 170.50 | 166.00 | 170.00 | - | 20,651.00 | 3,498,511.60 |
01/06/2018 |
-0.10 (0.07%)
![]() |
149.90 | 150.10 | 148.00 | 150.10 | - | 16,150.00 | 2,419,370.00 |
31/05/2018 |
-1.00 (0.66%)
![]() |
150.00 | 150.60 | 149.00 | 150.00 | - | 18,724.00 | 2,811,544.00 |
30/05/2018 | +
0.80 (0.53%)
![]() |
151.00 | 151.00 | 151.00 | 151.00 | - | 8,920.00 | 1,346,940.00 |
29/05/2018 |
-3.00 (1.95%)
![]() |
150.10 | 151.00 | 149.70 | 151.00 | - | 41,704.00 | 6,262,624.00 |
25/05/2018 |
-3.40 (2.06%)
![]() |
165.00 | 165.00 | 162.00 | 162.00 | - | 400.00 | 65,400.00 |
24/05/2018 | +
0.10 (0.06%)
![]() |
165.50 | 165.60 | 165.00 | 165.40 | - | 34,105.00 | 5,733,117.50 |
23/05/2018 |
0.00 (0.00%)
![]() |
165.50 | 165.80 | 164.00 | 165.30 | - | 28,133.00 | 4,652,537.30 |
22/05/2018 |
-1.70 (1.01%)
![]() |
166.50 | 167.00 | 165.00 | 167.00 | - | 16,400.00 | 2,711,120.00 |
21/05/2018 | +
1.30 (0.78%)
![]() |
168.00 | 169.00 | 168.00 | 169.00 | - | 22,500.00 | 3,795,508.00 |
18/05/2018 | +
0.10 (0.06%)
![]() |
166.50 | 168.50 | 165.50 | 168.40 | - | 17,209.00 | 2,885,669.50 |
17/05/2018 | +
0.40 (0.24%)
![]() |
168.50 | 168.80 | 168.00 | 168.50 | - | 13,551.00 | 2,280,316.60 |
16/05/2018 | +
1.50 (0.90%)
![]() |
170.00 | 170.00 | 166.00 | 168.10 | - | 9,351.00 | 1,571,639.00 |
15/05/2018 |
-2.10 (1.24%)
![]() |
168.00 | 168.10 | 166.00 | 167.00 | - | 8,780.00 | 1,463,053.50 |
14/05/2018 |
0.00 (0.00%)
![]() |
168.00 | 171.00 | 168.00 | 170.50 | - | 15,470.00 | 2,615,220.00 |
11/05/2018 |
-3.80 (2.19%)
![]() |
172.00 | 172.00 | 168.50 | 169.50 | - | 1,400.00 | 238,740.00 |
10/05/2018 |
-0.90 (0.53%)
![]() |
176.50 | 176.50 | 170.50 | 170.50 | - | 7,960.00 | 1,474,355.00 |
09/05/2018 | +
5.80 (3.45%)
![]() |
165.00 | 175.00 | 165.00 | 174.00 | - | 276,432.00 | 47,784,548.00 |
08/05/2018 | +
2.40 (1.45%)
![]() |
166.10 | 169.20 | 166.10 | 168.10 | - | 1,050.00 | 176,560.00 |