Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2018 | +
1.50 (0.90%)
![]() |
165.50 | 167.50 | 165.50 | 167.50 | - | 4,450.00 | 742,245.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
166.00 | 167.00 | 165.50 | 166.00 | - | 11,713.00 | 1,944,502.50 |
20/07/2018 |
-0.90 (0.54%)
![]() |
166.60 | 166.60 | 165.50 | 165.50 | - | 6,655.00 | 1,105,088.50 |
19/07/2018 |
0.00 (0.00%)
![]() |
166.50 | 166.50 | 166.00 | 166.50 | - | 16,590.00 | 2,758,773.00 |
18/07/2018 | +
0.10 (0.06%)
![]() |
167.00 | 170.00 | 166.00 | 166.00 | - | 142,335.00 | 23,712,415.00 |
17/07/2018 |
-1.70 (1.00%)
![]() |
164.30 | 168.00 | 164.30 | 168.00 | - | 6,060.00 | 1,005,123.00 |
16/07/2018 | 0.00 (0.00%) | 169.00 | 169.00 | 169.00 | 169.00 | - | - | - |
13/07/2018 |
-0.50 (0.29%)
![]() |
170.00 | 170.00 | 169.00 | 169.00 | - | 1,700.00 | 288,500.00 |
12/07/2018 |
-4.50 (2.58%)
![]() |
170.00 | 174.50 | 166.00 | 170.00 | - | 5,360.00 | 908,550.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
179.10 | 179.20 | 179.10 | 179.20 | - | 4,200.00 | 752,260.00 |
25/06/2018 | +
7.60 (4.40%)
![]() |
166.00 | 181.00 | 166.00 | 180.50 | - | 9,050.00 | 1,620,426.00 |
22/06/2018 | +
3.50 (2.04%)
![]() |
171.50 | 175.00 | 171.50 | 175.00 | - | 11,626.00 | 2,009,549.00 |
21/06/2018 | +
1.80 (1.06%)
![]() |
171.00 | 173.00 | 171.00 | 171.00 | - | 14,800.00 | 2,538,400.00 |
20/06/2018 | +
3.20 (1.90%)
![]() |
168.30 | 172.00 | 168.30 | 171.50 | - | 22,198.00 | 3,680,475.00 |
19/06/2018 |
-7.60 (4.38%)
![]() |
170.00 | 174.00 | 165.00 | 166.10 | - | 13,939.00 | 2,345,923.00 |
18/06/2018 | +
1.00 (0.58%)
![]() |
175.00 | 175.00 | 172.50 | 173.00 | - | 4,387.00 | 762,007.00 |
15/06/2018 |
-0.50 (0.29%)
![]() |
172.00 | 172.00 | 172.00 | 172.00 | - | 301.00 | 51,770.00 |
14/06/2018 | +
2.00 (1.17%)
![]() |
169.00 | 176.00 | 169.00 | 173.00 | - | 17,490.00 | 3,015,750.00 |
13/06/2018 | +
0.10 (0.06%)
![]() |
171.00 | 172.00 | 171.00 | 171.00 | - | 5,201.00 | 889,570.00 |
12/06/2018 |
-1.40 (0.81%)
![]() |
172.00 | 172.00 | 170.00 | 171.00 | - | 7,100.00 | 1,213,250.00 |